PXI Auto Components

301560
🏛️ china →
35.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.83 36.84 36.70 36.79 85.6K
09:35 36.81 36.95 36.77 36.95 46.8K
09:40 36.95 36.95 36.81 36.90 35.8K
09:45 36.89 36.93 36.87 36.92 32.7K
09:50 36.93 37.13 36.93 37.13 93.3K
09:55 37.13 37.25 37.13 37.14 108.2K
10:00 37.14 37.34 37.07 37.25 140.7K
10:05 37.26 37.26 37.14 37.14 33.9K
10:10 37.14 37.14 37.05 37.10 37.9K
10:15 37.10 37.18 37.08 37.15 30.7K
10:20 37.13 37.13 37.08 37.09 32.7K
10:25 37.09 37.18 37.08 37.18 26.6K
10:30 37.17 37.22 37.14 37.19 24.0K
10:35 37.19 37.20 37.18 37.20 13.6K
10:40 37.20 37.22 37.18 37.18 21.5K
10:45 37.17 37.19 37.16 37.16 8.8K
10:50 37.16 37.18 37.16 37.16 8.9K
10:55 37.15 37.15 37.09 37.13 16.7K
11:00 37.12 37.13 37.09 37.11 9.8K
11:05 37.12 37.12 37.09 37.09 10.7K
11:10 37.09 37.09 37.00 37.03 39.8K
11:15 37.07 37.07 37.03 37.07 6.4K
11:20 37.10 37.11 37.09 37.11 9.7K
11:25 37.10 37.11 37.09 37.11 6.0K
13:00 37.12 37.13 37.09 37.13 10.7K
13:05 37.12 37.16 37.12 37.16 9.1K
13:10 37.17 37.19 37.15 37.15 20.5K
13:15 37.15 37.19 37.13 37.13 18.4K
13:20 37.13 37.30 37.12 37.29 49.2K
13:25 37.29 37.60 37.26 37.51 239.1K
13:30 37.59 37.80 37.56 37.60 258.1K
13:35 37.58 37.60 37.46 37.47 55.2K
13:40 37.48 37.52 37.48 37.49 40.5K
13:45 37.48 37.51 37.44 37.50 26.5K
13:50 37.48 37.57 37.48 37.53 40.8K
13:55 37.50 37.50 37.41 37.44 24.3K
14:00 37.43 37.47 37.39 37.41 32.6K
14:05 37.41 37.45 37.39 37.41 23.6K
14:10 37.41 37.42 37.36 37.40 37.5K
14:15 37.40 37.42 37.39 37.40 30.8K
14:20 37.41 37.42 37.35 37.35 32.3K
14:25 37.35 37.39 37.35 37.36 13.7K
14:30 37.36 37.39 37.35 37.38 23.2K
14:35 37.38 37.45 37.38 37.42 33.5K
14:40 37.43 37.48 37.42 37.48 28.1K
14:45 37.48 37.54 37.45 37.46 60.0K
14:50 37.46 37.47 37.43 37.45 56.8K
14:55 37.48 37.50 37.44 37.47 41.5K
15:40 37.37 37.37 37.37 37.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available