PXI Auto Components

301560
🏛️ china →
35.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.12 37.12 36.89 36.95 117.2K
09:35 36.96 37.00 36.59 36.59 125.7K
09:40 36.59 36.65 36.49 36.58 104.3K
09:45 36.58 36.59 36.53 36.58 88.3K
09:50 36.58 36.58 36.20 36.21 154.5K
09:55 36.20 36.24 36.19 36.20 79.9K
10:00 36.20 36.20 36.03 36.13 125.3K
10:05 36.13 36.17 36.08 36.09 32.5K
10:10 36.09 36.09 36.00 36.01 110.5K
10:15 36.02 36.10 36.02 36.04 42.8K
10:20 36.04 36.04 35.97 35.98 57.9K
10:25 35.98 35.98 35.70 35.80 74.9K
10:30 35.78 35.78 35.60 35.74 86.3K
10:35 35.77 35.92 35.76 35.85 20.0K
10:40 35.90 36.12 35.80 36.12 39.9K
10:45 36.14 36.15 36.00 36.04 16.1K
10:50 36.06 36.08 36.00 36.03 18.6K
10:55 36.02 36.06 35.99 36.06 12.1K
11:00 36.03 36.06 36.00 36.02 8.3K
11:05 36.02 36.09 36.00 36.09 15.0K
11:10 36.09 36.10 36.03 36.03 3.4K
11:15 36.03 36.03 36.00 36.03 20.8K
11:20 36.01 36.09 35.99 35.99 25.3K
11:25 35.99 35.99 35.80 35.80 22.7K
13:00 35.91 35.91 35.68 35.72 50.0K
13:05 35.70 35.70 35.61 35.68 46.0K
13:10 35.78 35.97 35.65 35.94 9.3K
13:15 35.81 35.93 35.80 35.83 8.0K
13:20 35.82 35.91 35.82 35.91 23.8K
13:25 35.91 35.97 35.87 35.96 4.3K
13:30 35.96 36.09 35.96 35.99 21.3K
13:35 35.98 35.98 35.90 35.90 8.5K
13:40 35.88 35.88 35.71 35.72 29.2K
13:45 35.85 35.85 35.73 35.76 14.3K
13:50 35.85 35.94 35.75 35.93 25.3K
13:55 35.93 35.93 35.81 35.90 4.5K
14:00 35.90 35.93 35.85 35.92 15.3K
14:05 35.85 35.92 35.82 35.86 19.9K
14:10 35.83 35.83 35.78 35.78 15.1K
14:15 35.78 35.90 35.78 35.90 15.3K
14:20 35.92 35.98 35.90 35.98 11.5K
14:25 35.98 36.19 35.93 36.19 46.2K
14:30 36.18 36.18 36.09 36.11 22.4K
14:35 36.11 36.15 36.08 36.09 41.8K
14:40 36.11 36.15 36.08 36.15 16.8K
14:45 36.15 36.21 36.13 36.21 46.4K
14:50 36.23 36.28 36.19 36.20 29.5K
14:55 36.20 36.27 36.20 36.25 29.6K
15:40 36.25 36.25 36.25 36.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available