PXP Energy

PXP
🏛️ philippines →
2.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.11 2.11 2.11 2.11 1.0K
10:00 2.12 2.12 2.12 2.12 1.0K
10:15 2.09 2.09 2.05 2.05 68.0K
10:20 2.05 2.05 2.05 2.05 2.0K
10:35 2.10 2.10 2.10 2.10 1.0K
11:00 2.10 2.10 2.10 2.10 1.0K
11:20 2.10 2.10 2.10 2.10 1.0K
11:30 2.10 2.10 2.10 2.10 1.0K
11:35 2.10 2.10 2.10 2.10 1.0K
11:40 2.06 2.06 2.06 2.06 48.0K
11:45 2.06 2.06 2.06 2.06 1.0K
11:50 2.06 2.06 2.06 2.06 1.0K
11:55 2.06 2.06 2.04 2.04 10.0K
13:00 2.06 2.06 2.06 2.06 7.0K
13:10 2.04 2.04 2.04 2.04 34.0K
13:30 2.05 2.06 2.05 2.06 42.0K
13:50 2.06 2.06 2.06 2.06 4.0K
14:25 2.06 2.06 2.06 2.06 10.0K
14:35 2.05 2.06 2.05 2.06 2.0K
14:50 2.06 2.06 2.06 2.06 12.0K
14:55 2.06 2.06 2.06 2.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available