PXP Energy

PXP
🏛️ philippines →
2.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.16 2.16 2.15 2.15 9.0K
09:40 2.15 2.15 2.15 2.15 1.0K
10:15 2.08 2.13 2.08 2.13 2.0K
10:40 2.10 2.10 2.10 2.10 10.0K
11:10 2.10 2.10 2.10 2.10 1.0K
11:20 2.05 2.05 2.05 2.05 40.0K
11:40 2.10 2.10 2.10 2.10 1.0K
13:10 2.04 2.04 2.04 2.04 114.0K
13:25 2.05 2.05 2.05 2.05 7.0K
13:30 2.05 2.05 2.05 2.05 3.0K
14:05 2.04 2.04 2.04 2.04 50.0K
14:10 2.06 2.06 2.06 2.06 2.0K
14:15 2.06 2.06 2.06 2.06 10.0K
14:30 2.06 2.06 2.06 2.06 1.0K
14:50 2.06 2.06 2.06 2.06 5.0K
14:55 2.06 2.06 2.06 2.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available