PZU SA

PZU
🏛️ poland →
56.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49.41 49.50 49.28 49.28 22.0K
09:05 49.38 49.46 49.37 49.46 2.6K
09:10 49.47 49.58 49.39 49.39 10.5K
09:15 49.46 49.54 49.43 49.54 8.8K
09:20 49.50 49.53 49.39 49.44 6.8K
09:25 49.38 49.42 49.30 49.39 3.2K
09:30 49.39 49.47 49.39 49.41 3.3K
09:35 49.45 49.48 49.45 49.46 1.9K
09:40 49.46 49.52 49.46 49.49 12.3K
09:45 49.50 49.53 49.50 49.50 5.2K
09:50 49.50 49.57 49.50 49.53 8.3K
09:55 49.53 49.55 49.53 49.53 3.9K
10:00 49.53 49.61 49.53 49.61 30.1K
10:05 49.62 49.68 49.59 49.65 11.0K
10:10 49.62 49.65 49.59 49.65 12.1K
10:15 49.66 50.06 49.66 49.97 166.0K
10:20 49.97 50.00 49.94 49.94 9.3K
10:25 49.93 49.94 49.85 49.89 17.2K
10:30 49.90 49.96 49.85 49.89 11.3K
10:35 49.89 49.89 49.83 49.83 3.6K
10:40 49.83 49.93 49.82 49.93 8.4K
10:45 49.93 49.94 49.92 49.93 4.6K
10:50 49.92 49.92 49.87 49.87 5.4K
10:55 49.90 50.20 49.90 50.20 78.9K
11:00 50.14 50.14 50.06 50.12 10.3K
11:05 50.10 50.10 50.04 50.08 5.7K
11:10 50.08 50.10 49.94 50.00 18.9K
11:15 50.00 50.10 50.00 50.02 17.2K
11:20 50.00 50.10 50.00 50.08 8.6K
11:25 50.08 50.12 49.95 49.95 10.5K
11:30 49.95 50.00 49.94 50.00 15.4K
11:35 50.00 50.08 50.00 50.04 6.6K
11:40 50.06 50.06 49.99 50.00 7.5K
11:45 50.00 50.02 49.98 50.02 5.5K
11:50 50.00 50.02 50.00 50.00 4.1K
11:55 49.99 49.99 49.87 49.98 12.1K
12:00 49.98 50.02 49.95 50.00 4.7K
12:05 50.00 50.14 49.96 50.14 16.2K
12:10 50.10 50.14 50.10 50.12 4.3K
12:15 50.14 50.18 50.08 50.08 18.7K
12:20 50.08 50.16 50.08 50.12 15.6K
12:25 50.14 50.14 50.08 50.10 4.2K
12:30 50.10 50.12 50.04 50.04 9.5K
12:35 50.06 50.12 50.06 50.10 12.3K
12:40 50.10 50.10 50.06 50.06 6.4K
12:45 50.06 50.08 50.04 50.08 4.5K
12:50 50.08 50.14 50.08 50.12 18.8K
12:55 50.10 50.22 50.10 50.22 27.9K
13:00 50.24 50.28 50.12 50.12 23.5K
13:05 50.10 50.20 50.10 50.12 34.7K
13:10 50.12 50.18 50.12 50.14 1.8K
13:15 50.16 50.16 50.10 50.14 12.7K
13:20 50.12 50.22 50.12 50.12 39.5K
13:25 50.08 50.08 49.99 50.08 7.1K
13:30 50.06 50.06 50.02 50.06 9.2K
13:35 50.06 50.08 50.04 50.06 13.9K
13:40 50.04 50.04 50.00 50.02 3.3K
13:45 50.02 50.04 50.02 50.02 7.7K
13:50 50.02 50.10 50.02 50.10 13.5K
13:55 50.10 50.14 50.10 50.14 12.9K
14:00 50.14 50.14 50.08 50.10 7.8K
14:05 50.08 50.18 50.08 50.16 13.4K
14:10 50.16 50.30 50.16 50.30 57.7K
14:15 50.26 50.34 50.26 50.34 23.3K
14:20 50.32 50.36 50.28 50.32 28.5K
14:25 50.30 50.38 50.30 50.36 8.8K
14:30 50.36 50.42 50.34 50.38 39.3K
14:35 50.40 50.42 50.38 50.40 25.2K
14:40 50.36 50.40 50.30 50.30 13.4K
14:45 50.30 50.40 50.30 50.38 28.2K
14:50 50.40 50.40 50.32 50.32 13.0K
14:55 50.34 50.34 50.26 50.26 25.3K
15:00 50.26 50.28 50.24 50.26 15.9K
15:05 50.28 50.32 50.28 50.30 31.5K
15:10 50.32 50.32 50.00 50.08 31.3K
15:15 50.04 50.04 50.02 50.04 12.7K
15:20 50.00 50.04 49.98 49.98 7.6K
15:25 50.02 50.12 50.02 50.10 19.4K
15:30 50.12 50.16 50.04 50.10 34.8K
15:35 50.02 50.06 49.96 50.06 18.5K
15:40 50.08 50.18 50.04 50.12 26.5K
15:45 50.14 50.16 50.10 50.14 14.4K
15:50 50.14 50.16 50.12 50.12 17.1K
15:55 50.14 50.14 50.04 50.04 18.2K
16:00 50.04 50.12 50.02 50.08 34.3K
16:05 50.04 50.10 49.99 50.08 29.2K
16:10 50.06 50.12 50.02 50.10 35.2K
16:15 50.04 50.06 50.00 50.02 12.7K
16:20 50.02 50.10 50.00 50.10 23.7K
16:25 50.10 50.14 50.08 50.10 31.7K
16:30 50.14 50.14 50.04 50.04 27.3K
16:35 50.04 50.08 50.02 50.08 27.7K
16:40 50.08 50.12 50.00 50.02 37.5K
16:45 50.02 50.04 49.98 50.04 21.1K
17:00 50.00 50.00 50.00 50.00 392.6K
17:05 50.00 50.00 50.00 50.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available