PZU SA

PZU
🏛️ poland →
56.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50.50 50.50 49.80 50.08 57.7K
09:05 50.08 50.30 50.08 50.20 15.1K
09:10 50.24 50.60 50.22 50.60 9.2K
09:15 50.54 50.56 50.46 50.50 7.6K
09:20 50.50 50.54 50.30 50.44 14.8K
09:25 50.36 50.38 50.26 50.26 2.3K
09:30 50.26 50.32 50.24 50.32 7.0K
09:35 50.32 50.40 50.30 50.40 4.3K
09:40 50.38 50.40 50.36 50.40 5.0K
09:45 50.40 50.56 50.38 50.50 27.5K
09:50 50.50 50.58 50.50 50.50 1.2K
09:55 50.56 50.56 50.52 50.56 5.4K
10:00 50.58 50.66 50.52 50.54 23.9K
10:05 50.52 50.54 50.42 50.44 4.5K
10:10 50.44 50.54 50.44 50.46 15.7K
10:15 50.46 50.46 50.28 50.40 7.9K
10:20 50.44 50.46 50.36 50.44 12.1K
10:25 50.50 50.50 50.44 50.48 4.3K
10:30 50.44 50.54 50.44 50.50 5.9K
10:35 50.50 50.60 50.50 50.56 6.0K
10:40 50.54 50.56 50.48 50.54 3.5K
10:45 50.54 50.54 50.46 50.46 2.3K
10:50 50.46 50.50 50.46 50.46 2.7K
10:55 50.46 50.50 50.46 50.50 2.4K
11:00 50.50 50.50 50.40 50.40 5.4K
11:05 50.40 50.44 50.40 50.44 7.7K
11:10 50.46 50.50 50.44 50.44 7.9K
11:15 50.44 50.44 50.40 50.44 9.2K
11:20 50.44 50.46 50.44 50.44 8.7K
11:25 50.44 50.46 50.44 50.44 20.2K
11:30 50.44 50.46 50.44 50.44 15.0K
11:35 50.44 50.44 50.38 50.44 14.4K
11:40 50.44 50.46 50.44 50.44 7.9K
11:45 50.44 50.48 50.44 50.48 9.3K
11:50 50.46 50.48 50.46 50.48 10.7K
11:55 50.50 50.56 50.50 50.52 16.6K
12:00 50.52 50.54 50.48 50.52 9.1K
12:05 50.52 50.58 50.50 50.54 7.5K
12:10 50.50 50.52 50.48 50.52 5.1K
12:15 50.48 50.54 50.48 50.50 8.9K
12:20 50.50 50.54 50.50 50.50 3.9K
12:25 50.50 50.52 50.50 50.50 6.3K
12:30 50.50 50.54 50.50 50.52 10.2K
12:35 50.50 50.52 50.50 50.50 8.2K
12:40 50.50 50.50 50.44 50.46 12.3K
12:45 50.46 50.46 50.42 50.44 6.3K
12:50 50.44 50.46 50.40 50.42 13.9K
12:55 50.42 50.42 50.40 50.40 12.8K
13:00 50.40 50.46 50.40 50.40 19.9K
13:05 50.40 50.42 50.40 50.40 5.1K
13:10 50.40 50.42 50.38 50.40 9.5K
13:15 50.42 50.42 50.38 50.40 65.1K
13:20 50.40 50.44 50.40 50.42 8.6K
13:25 50.44 50.44 50.40 50.44 6.5K
13:30 50.44 50.48 50.44 50.44 6.9K
13:35 50.44 50.44 50.42 50.44 26.6K
13:40 50.44 50.44 50.40 50.44 7.3K
13:45 50.42 50.42 50.40 50.40 3.4K
13:50 50.42 50.50 50.40 50.46 24.4K
13:55 50.46 50.50 50.44 50.46 98.3K
14:00 50.48 50.58 50.48 50.48 74.6K
14:05 50.48 50.52 50.46 50.50 49.5K
14:10 50.50 50.52 50.46 50.52 11.7K
14:15 50.48 50.50 50.48 50.48 7.1K
14:20 50.50 50.50 50.46 50.46 12.5K
14:25 50.46 50.52 50.44 50.52 52.4K
14:30 50.50 50.52 50.44 50.46 61.5K
14:35 50.42 50.46 50.40 50.46 16.3K
14:40 50.44 50.48 50.42 50.46 28.9K
14:45 50.46 50.50 50.46 50.46 25.9K
14:50 50.48 50.48 50.44 50.44 12.1K
14:55 50.42 50.48 50.40 50.46 46.8K
15:00 50.44 50.50 50.44 50.50 17.4K
15:05 50.50 50.52 50.48 50.48 30.7K
15:10 50.50 50.50 50.46 50.46 26.6K
15:15 50.46 50.50 50.44 50.44 21.0K
15:20 50.44 50.48 50.44 50.48 31.5K
15:25 50.44 50.48 50.44 50.46 18.5K
15:30 50.44 50.46 50.44 50.46 4.3K
15:35 50.44 50.48 50.40 50.42 50.7K
15:40 50.44 50.46 50.44 50.46 16.7K
15:45 50.44 50.44 50.40 50.42 20.9K
15:50 50.42 50.46 50.40 50.46 38.8K
15:55 50.46 50.54 50.42 50.52 59.2K
16:00 50.50 50.56 50.44 50.48 32.6K
16:05 50.50 50.56 50.50 50.54 25.3K
16:10 50.52 50.58 50.50 50.58 25.7K
16:15 50.52 50.54 50.48 50.50 20.5K
16:20 50.50 50.58 50.48 50.58 36.8K
16:25 50.58 50.60 50.54 50.58 21.3K
16:30 50.60 50.60 50.56 50.58 29.4K
16:35 50.54 50.58 50.52 50.54 31.4K
16:40 50.56 50.58 50.52 50.52 20.8K
16:45 50.56 50.56 50.48 50.50 37.8K
17:00 50.56 50.56 50.56 50.56 226.0K
17:05 50.56 50.56 50.56 50.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available