PZU SA

PZU
🏛️ poland →
56.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49.72 49.89 49.72 49.85 4.8K
09:05 49.76 50.00 49.76 50.00 8.4K
09:10 50.00 50.06 49.96 50.02 22.4K
09:15 50.06 50.06 49.98 49.98 10.1K
09:20 50.04 50.04 49.92 49.92 6.7K
09:25 49.98 50.06 49.98 50.04 5.0K
09:30 50.04 50.06 49.95 50.06 2.4K
09:35 50.10 50.12 50.02 50.12 6.9K
09:40 50.10 50.22 50.10 50.22 13.8K
09:45 50.22 50.28 50.14 50.28 12.1K
09:50 50.28 50.40 50.22 50.38 40.0K
09:55 50.36 50.38 50.28 50.30 4.9K
10:00 50.28 50.48 50.28 50.48 11.8K
10:05 50.40 50.46 50.30 50.42 6.1K
10:10 50.30 50.48 50.30 50.48 7.8K
10:15 50.42 50.56 50.42 50.46 16.0K
10:20 50.38 50.44 50.36 50.36 9.4K
10:25 50.34 50.40 50.26 50.38 5.6K
10:30 50.28 50.40 50.28 50.28 2.8K
10:35 50.34 50.40 50.32 50.38 10.8K
10:40 50.38 50.38 50.30 50.38 7.8K
10:45 50.36 50.36 50.30 50.32 6.1K
10:50 50.36 50.42 50.34 50.42 6.4K
10:55 50.42 50.46 50.36 50.40 18.1K
11:00 50.36 50.46 50.36 50.46 4.1K
11:05 50.46 50.56 50.46 50.46 6.2K
11:10 50.46 50.72 50.46 50.70 37.1K
11:15 50.72 50.72 50.60 50.60 25.6K
11:20 50.62 50.70 50.56 50.68 19.3K
11:25 50.60 50.68 50.56 50.68 8.9K
11:30 50.68 50.70 50.64 50.64 19.1K
11:35 50.64 50.66 50.60 50.62 5.1K
11:40 50.62 50.64 50.56 50.60 8.2K
11:45 50.58 50.58 50.54 50.56 3.3K
11:50 50.54 50.56 50.52 50.56 8.7K
11:55 50.54 50.56 50.40 50.40 11.4K
12:00 50.44 50.60 50.44 50.58 18.9K
12:05 50.58 50.58 50.50 50.54 6.0K
12:10 50.54 50.58 50.54 50.58 11.6K
12:15 50.58 50.58 50.50 50.58 15.3K
12:20 50.54 50.54 50.46 50.54 4.8K
12:25 50.48 51.00 50.42 51.00 161.8K
12:30 50.96 50.96 50.66 50.82 28.4K
12:35 50.88 51.22 50.82 51.22 135.4K
12:40 51.22 51.24 51.08 51.20 30.4K
12:45 51.14 51.18 50.90 50.96 20.8K
12:50 50.90 51.06 50.90 51.06 12.8K
12:55 51.06 51.06 50.94 51.02 13.7K
13:00 51.00 51.02 50.90 50.90 8.7K
13:05 50.90 50.90 50.84 50.84 6.0K
13:10 50.84 50.88 50.80 50.82 13.4K
13:15 50.90 50.94 50.68 50.72 32.4K
13:20 50.78 50.78 50.70 50.74 5.8K
13:25 50.74 50.78 50.72 50.72 7.2K
13:30 50.72 50.72 50.68 50.70 8.1K
13:35 50.64 50.72 50.62 50.72 8.8K
13:40 50.74 50.74 50.68 50.70 10.4K
13:45 50.74 50.74 50.64 50.64 8.5K
13:50 50.62 50.66 50.60 50.60 10.6K
13:55 50.68 50.70 50.62 50.66 14.0K
14:00 50.72 50.74 50.66 50.72 13.4K
14:05 50.74 50.84 50.70 50.72 15.9K
14:10 50.70 50.84 50.68 50.84 7.7K
14:15 50.84 50.88 50.78 50.88 17.9K
14:20 50.82 50.88 50.82 50.84 16.8K
14:25 50.86 50.92 50.84 50.92 9.8K
14:30 50.92 50.92 50.82 50.82 5.5K
14:35 50.82 50.86 50.76 50.76 20.7K
14:40 50.76 50.88 50.74 50.88 17.6K
14:45 50.88 50.90 50.82 50.86 14.5K
14:50 50.86 50.90 50.86 50.88 3.3K
14:55 50.84 50.90 50.84 50.84 9.0K
15:00 50.84 50.90 50.84 50.86 5.5K
15:05 50.88 50.92 50.84 50.88 9.9K
15:10 50.88 50.88 50.84 50.88 9.3K
15:15 50.90 50.92 50.86 50.90 3.7K
15:20 50.88 50.90 50.80 50.86 16.5K
15:25 50.88 50.88 50.82 50.82 11.4K
15:30 50.86 50.92 50.82 50.90 18.7K
15:35 50.90 50.94 50.86 50.94 16.6K
15:40 50.90 51.06 50.90 51.06 22.0K
15:45 51.06 51.06 51.00 51.02 14.5K
15:50 51.02 51.02 50.94 50.96 16.6K
15:55 50.94 50.98 50.92 50.96 19.0K
16:00 50.96 50.96 50.74 50.86 17.2K
16:05 50.86 50.88 50.82 50.84 9.0K
16:10 50.86 50.96 50.86 50.90 46.8K
16:15 50.94 50.94 50.88 50.92 12.2K
16:20 50.92 50.92 50.80 50.82 29.6K
16:25 50.80 50.90 50.80 50.86 15.4K
16:30 50.86 50.86 50.78 50.86 20.9K
16:35 50.88 50.90 50.84 50.84 20.4K
16:40 50.82 50.88 50.78 50.86 30.5K
16:45 50.86 51.00 50.82 50.98 21.7K
17:00 51.00 51.00 51.00 51.00 563.8K
17:05 51.00 51.00 51.00 51.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available