PZU SA

PZU
🏛️ poland →
54.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.00 51.02 50.76 50.80 10.2K
09:05 50.94 50.96 50.72 50.78 10.1K
09:10 50.78 50.92 50.68 50.68 4.5K
09:15 50.80 50.86 50.76 50.82 4.0K
09:20 50.82 50.88 50.80 50.82 7.2K
09:25 50.82 50.92 50.78 50.92 3.9K
09:30 50.92 51.00 50.88 51.00 8.9K
09:35 51.00 51.06 50.96 51.06 10.1K
09:40 51.00 51.06 50.98 51.00 3.0K
09:45 51.00 51.00 50.90 50.90 4.1K
09:50 50.96 51.02 50.90 51.02 6.1K
09:55 51.00 51.10 51.00 51.06 7.2K
10:00 51.04 51.08 51.00 51.00 4.0K
10:05 51.00 51.00 50.90 50.92 1.7K
10:10 50.96 51.00 50.92 50.94 11.0K
10:15 50.90 50.92 50.80 50.80 8.3K
10:20 50.84 50.86 50.78 50.82 3.8K
10:25 50.78 50.92 50.78 50.88 16.2K
10:30 50.84 50.90 50.82 50.88 11.2K
10:35 50.90 50.90 50.86 50.88 7.2K
10:40 50.88 50.88 50.80 50.86 7.9K
10:45 50.86 50.88 50.82 50.82 9.7K
10:50 50.80 50.84 50.76 50.76 2.7K
10:55 50.78 50.84 50.74 50.84 16.8K
11:00 50.86 50.86 50.80 50.82 3.4K
11:05 50.82 50.84 50.78 50.84 4.0K
11:10 50.78 50.84 50.78 50.82 4.8K
11:15 50.82 50.84 50.82 50.84 2.3K
11:20 50.84 50.92 50.78 50.88 19.0K
11:25 50.88 50.94 50.88 50.90 3.9K
11:30 50.92 50.92 50.82 50.86 4.0K
11:35 50.86 50.86 50.74 50.74 7.0K
11:40 50.78 50.78 50.70 50.70 5.6K
11:45 50.70 50.80 50.70 50.74 13.8K
11:50 50.74 50.76 50.66 50.68 15.2K
11:55 50.68 50.78 50.66 50.78 18.2K
12:00 50.84 50.86 50.78 50.80 4.6K
12:05 50.82 50.82 50.74 50.80 4.5K
12:10 50.80 50.80 50.76 50.80 3.3K
12:15 50.76 50.92 50.76 50.88 9.3K
12:20 50.88 50.88 50.82 50.82 2.9K
12:25 50.86 50.86 50.82 50.82 8.1K
12:30 50.86 50.92 50.82 50.86 9.6K
12:35 50.88 50.92 50.86 50.86 12.1K
12:40 50.86 50.96 50.86 50.96 13.1K
12:45 50.92 50.96 50.92 50.92 1.0K
12:50 50.94 51.00 50.94 50.98 11.5K
12:55 50.98 51.04 50.96 51.00 22.0K
13:00 51.02 51.02 50.90 50.90 9.2K
13:05 50.92 50.96 50.90 50.90 42.8K
13:10 50.88 50.92 50.86 50.88 4.1K
13:15 50.88 50.96 50.88 50.94 7.5K
13:20 50.94 50.94 50.92 50.92 5.9K
13:25 50.96 50.98 50.92 50.98 16.0K
13:30 51.00 51.08 51.00 51.02 16.1K
13:35 51.08 51.08 51.02 51.08 3.9K
13:40 51.08 51.08 51.00 51.06 11.2K
13:45 51.08 51.10 51.04 51.04 6.7K
13:50 51.10 51.10 51.08 51.08 12.1K
13:55 51.10 51.12 51.06 51.06 16.3K
14:00 51.12 51.22 51.12 51.22 26.0K
14:05 51.16 51.16 50.96 50.96 59.1K
14:10 51.02 51.04 51.02 51.04 8.1K
14:15 51.04 51.08 51.04 51.04 11.9K
14:20 51.02 51.02 50.96 51.00 4.0K
14:25 51.00 51.00 50.96 50.96 3.9K
14:30 51.00 51.04 50.94 51.04 21.8K
14:35 51.06 51.06 50.98 51.02 3.4K
14:40 51.00 51.08 51.00 51.02 13.6K
14:45 51.06 51.06 51.02 51.04 5.6K
14:50 51.04 51.08 51.04 51.04 6.3K
14:55 51.08 51.12 51.06 51.12 13.5K
15:00 51.12 51.12 51.04 51.04 7.3K
15:05 51.08 51.08 51.04 51.04 3.8K
15:10 51.08 51.08 51.06 51.08 8.6K
15:15 51.06 51.08 51.02 51.06 14.3K
15:20 51.06 51.06 50.98 51.02 27.4K
15:25 51.00 51.06 51.00 51.04 17.4K
15:30 51.06 51.08 51.04 51.04 13.9K
15:35 51.06 51.08 51.06 51.06 13.2K
15:40 51.06 51.12 51.06 51.10 20.2K
15:45 51.10 51.16 51.10 51.16 9.0K
15:50 51.16 51.16 51.12 51.16 4.0K
15:55 51.12 51.22 51.08 51.12 76.9K
16:00 51.10 51.10 51.02 51.10 26.4K
16:05 51.08 51.14 51.06 51.06 15.5K
16:10 51.04 51.04 50.90 51.02 61.1K
16:15 51.06 51.10 51.02 51.10 15.7K
16:20 51.10 51.10 51.02 51.04 38.6K
16:25 51.06 51.10 51.02 51.08 16.9K
16:30 51.10 51.10 51.06 51.06 15.6K
16:35 51.06 51.10 51.04 51.06 15.3K
16:40 51.04 51.04 50.92 50.94 37.4K
16:45 50.94 51.04 50.92 50.98 27.2K
17:00 51.08 51.08 51.08 51.08 283.5K
17:05 51.08 51.08 51.08 51.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available