PZU SA

PZU
🏛️ poland →
56.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.00 51.08 50.74 50.92 12.1K
09:05 50.92 51.00 50.84 51.00 5.1K
09:10 51.00 51.10 50.90 50.94 26.5K
09:15 50.88 51.06 50.88 51.06 17.0K
09:20 51.06 51.10 51.04 51.08 2.3K
09:25 51.08 51.08 51.02 51.04 3.7K
09:30 51.04 51.08 50.98 51.08 17.2K
09:35 51.10 51.10 51.02 51.04 1.9K
09:40 51.08 51.08 51.00 51.00 6.8K
09:45 51.02 51.02 50.98 51.00 3.2K
09:50 51.00 51.04 50.98 51.04 4.5K
09:55 50.98 51.06 50.98 51.04 19.8K
10:00 51.06 51.12 51.04 51.12 5.6K
10:05 51.14 51.14 51.10 51.14 2.2K
10:10 51.12 51.16 51.08 51.08 2.6K
10:15 51.08 51.12 51.08 51.12 5.8K
10:20 51.12 51.16 51.12 51.12 5.0K
10:25 51.08 51.12 51.06 51.08 11.2K
10:30 51.08 51.08 51.02 51.04 4.0K
10:35 51.06 51.18 51.06 51.16 12.9K
10:40 51.20 51.20 51.14 51.18 8.4K
10:45 51.18 51.18 51.12 51.14 6.3K
10:50 51.12 51.14 51.12 51.14 9.9K
10:55 51.14 51.14 51.10 51.12 1.9K
11:00 51.14 51.18 51.12 51.12 10.4K
11:05 51.16 51.24 51.16 51.20 11.7K
11:10 51.18 51.20 51.10 51.10 3.9K
11:15 51.10 51.14 51.08 51.14 0.9K
11:20 51.14 51.16 51.14 51.16 6.6K
11:25 51.16 51.16 51.10 51.10 2.9K
11:30 51.10 51.16 51.10 51.16 2.0K
11:35 51.12 51.18 51.12 51.16 5.0K
11:40 51.20 51.20 51.14 51.16 8.5K
11:45 51.18 51.20 51.16 51.16 3.2K
11:50 51.14 51.20 51.14 51.18 8.0K
11:55 51.20 51.24 51.18 51.24 6.2K
12:00 51.24 51.28 51.20 51.20 29.2K
12:05 51.20 51.30 51.20 51.30 9.8K
12:10 51.30 51.30 51.26 51.30 1.8K
12:15 51.28 51.28 51.22 51.28 4.1K
12:20 51.24 51.30 51.24 51.30 6.3K
12:25 51.28 51.28 51.22 51.26 12.5K
12:30 51.20 51.24 51.18 51.22 9.5K
12:35 51.28 51.28 51.22 51.26 1.3K
12:40 51.26 51.26 51.22 51.26 3.0K
12:45 51.22 51.26 51.20 51.20 5.7K
12:50 51.20 51.24 51.20 51.24 0.1K
12:55 51.22 51.24 51.18 51.22 4.1K
13:00 51.18 51.20 51.14 51.14 2.9K
13:05 51.18 51.18 51.10 51.14 7.8K
13:10 51.12 51.14 51.12 51.14 3.8K
13:15 51.14 51.16 51.12 51.16 0.6K
13:20 51.16 51.16 51.12 51.16 4.8K
13:25 51.16 51.16 51.14 51.14 3.7K
13:30 51.16 51.18 51.12 51.18 4.2K
13:35 51.16 51.18 51.16 51.18 0.5K
13:40 51.14 51.18 51.14 51.16 0.9K
13:45 51.18 51.20 51.16 51.16 4.3K
13:50 51.20 51.26 51.20 51.22 15.7K
13:55 51.26 51.42 51.24 51.42 18.3K
14:00 51.40 51.44 51.38 51.42 6.5K
14:05 51.46 51.46 51.40 51.44 27.9K
14:10 51.44 51.46 51.42 51.42 6.1K
14:15 51.42 51.46 51.40 51.40 1.1K
14:20 51.42 51.42 51.34 51.34 17.1K
14:25 51.34 51.38 51.34 51.36 15.3K
14:30 51.34 51.36 51.30 51.36 3.9K
14:35 51.32 51.34 51.26 51.26 5.9K
14:40 51.28 51.28 51.24 51.26 6.2K
14:45 51.26 51.26 51.22 51.22 10.4K
14:50 51.20 51.26 51.20 51.26 7.1K
14:55 51.26 51.26 51.18 51.22 2.3K
15:00 51.18 51.18 51.12 51.14 24.8K
15:05 51.14 51.16 51.12 51.14 13.6K
15:10 51.14 51.14 51.06 51.06 11.9K
15:15 51.04 51.12 51.04 51.12 20.1K
15:20 51.14 51.16 51.12 51.14 11.7K
15:25 51.16 51.16 51.12 51.16 10.9K
15:30 51.14 51.18 51.14 51.18 8.1K
15:35 51.18 51.20 51.12 51.16 15.4K
15:40 51.14 51.14 51.12 51.12 16.4K
15:45 51.14 51.20 51.08 51.08 22.1K
15:50 51.10 51.10 51.06 51.06 15.9K
15:55 51.08 51.12 51.08 51.08 30.6K
16:00 51.08 51.10 51.04 51.04 17.6K
16:05 51.06 51.10 51.06 51.10 17.5K
16:10 51.06 51.10 51.04 51.06 10.8K
16:15 51.04 51.06 51.04 51.04 3.9K
16:20 51.06 51.06 51.02 51.06 31.4K
16:25 51.02 51.12 51.02 51.08 11.6K
16:30 51.08 51.10 51.06 51.06 5.6K
16:35 51.08 51.08 51.00 51.00 21.2K
16:40 51.00 51.08 51.00 51.08 16.4K
16:45 51.06 51.12 51.04 51.04 19.6K
17:00 51.14 51.14 51.14 51.14 248.9K
17:05 51.14 51.14 51.14 51.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available