PZU SA

PZU
🏛️ poland →
54.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.30 51.30 50.98 50.98 24.2K
09:05 51.02 51.20 51.02 51.10 5.6K
09:10 51.10 51.18 51.08 51.14 2.8K
09:15 51.12 51.24 51.06 51.24 6.2K
09:20 51.26 51.26 51.20 51.20 1.8K
09:25 51.20 51.24 51.14 51.16 4.4K
09:30 51.20 51.32 51.18 51.32 7.9K
09:35 51.26 51.42 51.26 51.32 17.1K
09:40 51.32 51.36 51.32 51.32 4.0K
09:45 51.36 51.36 51.32 51.32 0.6K
09:50 51.36 51.36 51.26 51.30 10.9K
09:55 51.30 51.34 51.28 51.30 3.8K
10:00 51.34 51.36 51.30 51.32 5.2K
10:05 51.32 51.36 51.28 51.36 7.5K
10:10 51.36 51.36 51.34 51.36 2.1K
10:15 51.36 51.42 51.32 51.38 12.5K
10:20 51.42 51.42 51.36 51.40 3.2K
10:25 51.40 51.40 51.28 51.30 6.4K
10:30 51.30 51.30 51.22 51.22 5.4K
10:35 51.22 51.28 51.20 51.28 11.9K
10:40 51.26 51.30 51.26 51.28 6.3K
10:45 51.26 51.26 51.24 51.26 5.1K
10:50 51.26 51.38 51.24 51.38 12.7K
10:55 51.38 51.40 51.32 51.32 3.7K
11:00 51.34 51.42 51.32 51.40 12.4K
11:05 51.40 51.56 51.38 51.48 51.5K
11:10 51.48 51.52 51.40 51.40 4.6K
11:15 51.44 51.50 51.42 51.46 6.6K
11:20 51.52 51.56 51.50 51.54 10.6K
11:25 51.54 51.58 51.44 51.44 15.3K
11:30 51.44 51.44 51.40 51.40 3.0K
11:35 51.44 51.44 51.36 51.42 1.1K
11:40 51.40 51.50 51.38 51.46 6.3K
11:45 51.46 51.48 51.42 51.46 2.3K
11:50 51.48 51.50 51.46 51.46 5.3K
11:55 51.50 51.52 51.44 51.50 13.9K
12:00 51.50 51.50 51.46 51.46 0.4K
12:05 51.46 51.48 51.40 51.44 7.9K
12:10 51.44 51.48 51.44 51.46 10.0K
12:15 51.46 51.52 51.46 51.50 8.6K
12:20 51.48 51.48 51.40 51.44 3.6K
12:25 51.44 51.54 51.44 51.54 9.9K
12:30 51.56 51.56 51.46 51.48 5.4K
12:35 51.48 51.54 51.48 51.54 6.0K
12:40 51.54 51.54 51.48 51.52 6.5K
12:45 51.52 51.52 51.46 51.52 4.7K
12:50 51.52 51.54 51.52 51.52 3.4K
12:55 51.52 51.52 51.44 51.46 7.9K
13:00 51.44 51.48 51.44 51.44 4.0K
13:05 51.42 51.46 51.36 51.40 6.3K
13:10 51.40 51.40 51.38 51.38 5.8K
13:15 51.38 51.40 51.38 51.40 2.0K
13:20 51.40 51.42 51.38 51.42 4.2K
13:25 51.42 51.42 51.34 51.38 5.3K
13:30 51.40 51.40 51.36 51.40 3.1K
13:35 51.36 51.42 51.36 51.40 2.0K
13:40 51.40 51.44 51.38 51.42 9.1K
13:45 51.42 51.42 51.34 51.38 4.2K
13:50 51.38 51.42 51.36 51.38 8.7K
13:55 51.38 51.40 51.38 51.40 0.6K
14:00 51.40 51.42 51.38 51.40 4.6K
14:05 51.40 51.40 51.40 51.40 1.3K
14:10 51.42 51.42 51.38 51.40 7.5K
14:15 51.42 51.42 51.38 51.40 4.0K
14:20 51.40 51.46 51.40 51.46 7.5K
14:25 51.44 51.46 51.42 51.42 0.6K
14:30 51.42 51.44 51.40 51.44 4.1K
14:35 51.44 51.44 51.38 51.38 7.7K
14:40 51.36 51.40 51.28 51.32 3.3K
14:45 51.28 51.30 51.24 51.30 6.4K
14:50 51.32 51.32 51.28 51.30 1.4K
14:55 51.26 51.28 51.22 51.22 8.0K
15:00 51.24 51.28 51.24 51.26 4.6K
15:05 51.26 51.26 51.24 51.24 1.8K
15:10 51.26 51.28 51.22 51.28 4.7K
15:15 51.24 51.30 51.24 51.30 4.5K
15:20 51.30 51.34 51.28 51.32 2.1K
15:25 51.32 51.34 51.30 51.32 4.7K
15:30 51.32 51.34 51.28 51.34 18.1K
15:35 51.34 51.38 51.34 51.34 4.7K
15:40 51.36 51.38 51.30 51.38 9.8K
15:45 51.38 51.40 51.32 51.32 5.3K
15:50 51.34 51.38 51.32 51.36 21.8K
15:55 51.36 51.44 51.36 51.44 13.6K
16:00 51.44 51.52 51.42 51.52 13.8K
16:05 51.50 51.50 51.42 51.50 7.8K
16:10 51.48 51.66 51.44 51.62 36.3K
16:15 51.60 51.66 51.58 51.60 15.6K
16:20 51.66 51.68 51.58 51.64 26.7K
16:25 51.66 51.70 51.66 51.70 41.7K
16:30 51.68 51.70 51.60 51.64 17.5K
16:35 51.64 51.70 51.60 51.68 9.3K
16:40 51.64 51.66 51.54 51.66 12.1K
16:45 51.68 51.68 51.58 51.60 20.3K
17:00 51.48 51.48 51.48 51.48 196.9K
17:05 51.48 51.48 51.48 51.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available