PZU SA

PZU
🏛️ poland →
54.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.84 52.88 52.50 52.58 24.9K
09:05 52.60 52.68 52.44 52.48 11.6K
09:10 52.40 52.72 52.38 52.72 6.9K
09:15 52.72 52.72 52.60 52.66 6.0K
09:20 52.66 52.74 52.66 52.72 3.8K
09:25 52.74 52.74 52.60 52.60 11.8K
09:30 52.62 52.68 52.60 52.68 1.3K
09:35 52.68 52.68 52.56 52.68 19.6K
09:40 52.68 52.74 52.68 52.74 4.8K
09:45 52.70 52.78 52.70 52.76 1.7K
09:50 52.72 52.74 52.70 52.70 5.3K
09:55 52.74 52.78 52.70 52.78 10.4K
10:00 52.78 52.88 52.74 52.84 11.7K
10:05 52.84 52.86 52.80 52.80 6.8K
10:10 52.84 52.86 52.80 52.86 5.0K
10:15 52.86 52.86 52.80 52.80 3.2K
10:20 52.80 52.90 52.80 52.86 7.7K
10:25 52.90 53.04 52.86 52.88 49.6K
10:30 52.92 53.02 52.90 52.94 26.5K
10:35 52.96 52.96 52.86 52.92 10.1K
10:40 52.92 52.96 52.90 52.94 4.1K
10:45 52.90 52.96 52.90 52.90 9.8K
10:50 52.88 52.88 52.84 52.84 8.2K
10:55 52.88 52.88 52.80 52.88 12.0K
11:00 52.88 52.88 52.84 52.86 1.3K
11:05 52.84 52.98 52.84 52.92 28.1K
11:10 52.96 52.96 52.82 52.82 27.0K
11:15 52.84 52.88 52.82 52.86 1.7K
11:20 52.86 52.86 52.74 52.76 18.0K
11:25 52.76 52.76 52.66 52.68 10.3K
11:30 52.64 52.68 52.50 52.52 18.0K
11:35 52.50 52.52 52.44 52.44 22.5K
11:40 52.52 52.54 52.48 52.54 3.6K
11:45 52.54 52.54 52.46 52.50 9.7K
11:50 52.50 52.54 52.48 52.50 9.1K
11:55 52.48 52.56 52.42 52.50 31.2K
12:00 52.50 52.60 52.50 52.56 33.7K
12:05 52.56 52.58 52.54 52.56 7.5K
12:10 52.56 52.56 52.50 52.54 15.1K
12:15 52.54 52.62 52.52 52.62 12.5K
12:20 52.56 52.72 52.56 52.70 11.1K
12:25 52.74 52.74 52.70 52.72 12.2K
12:30 52.74 52.74 52.66 52.70 13.3K
12:35 52.76 52.78 52.76 52.76 1.6K
12:40 52.76 52.80 52.72 52.74 19.6K
12:45 52.74 52.82 52.72 52.80 6.3K
12:50 52.80 52.88 52.80 52.86 17.1K
12:55 52.86 52.88 52.84 52.86 4.8K
13:00 52.86 52.88 52.82 52.84 11.0K
13:05 52.84 52.84 52.78 52.78 4.9K
13:10 52.78 52.80 52.76 52.76 3.6K
13:15 52.76 52.80 52.76 52.78 1.8K
13:20 52.78 52.82 52.76 52.76 8.1K
13:25 52.78 52.80 52.76 52.80 6.8K
13:30 52.80 52.84 52.76 52.82 14.2K
13:35 52.86 52.88 52.84 52.84 2.4K
13:40 52.90 52.90 52.84 52.88 6.9K
13:45 52.88 52.88 52.82 52.86 9.1K
13:50 52.86 52.88 52.82 52.88 4.4K
13:55 52.88 52.88 52.84 52.88 6.6K
14:00 52.84 52.88 52.84 52.86 8.4K
14:05 52.86 52.88 52.84 52.88 8.5K
14:10 52.90 52.98 52.90 52.96 27.1K
14:15 52.96 52.96 52.88 52.88 14.6K
14:20 52.88 52.88 52.80 52.80 6.4K
14:25 52.80 52.80 52.70 52.74 21.1K
14:30 52.76 52.82 52.76 52.80 8.7K
14:35 52.82 52.84 52.82 52.84 3.4K
14:40 52.84 52.86 52.76 52.76 11.3K
14:45 52.76 52.80 52.76 52.80 4.8K
14:50 52.80 52.82 52.76 52.82 25.0K
14:55 52.82 52.84 52.82 52.84 2.6K
15:00 52.84 52.84 52.74 52.74 16.8K
15:05 52.72 52.72 52.54 52.54 16.7K
15:10 52.52 52.54 52.52 52.54 9.5K
15:15 52.56 52.60 52.54 52.54 12.9K
15:20 52.56 52.64 52.54 52.56 15.0K
15:25 52.56 52.56 52.52 52.56 4.6K
15:30 52.56 52.56 52.52 52.56 15.5K
15:35 52.56 52.60 52.52 52.52 12.9K
15:40 52.56 52.56 52.50 52.54 21.0K
15:45 52.52 52.58 52.52 52.58 49.5K
15:50 52.58 52.68 52.58 52.58 37.1K
15:55 52.54 52.54 52.36 52.44 51.3K
16:00 52.48 52.58 52.44 52.52 55.2K
16:05 52.54 52.58 52.54 52.56 16.7K
16:10 52.56 52.58 52.50 52.52 31.6K
16:15 52.52 52.52 52.16 52.16 30.9K
16:20 52.22 52.36 52.18 52.32 28.4K
16:25 52.32 52.34 52.26 52.28 14.7K
16:30 52.28 52.40 52.28 52.40 17.7K
16:35 52.40 52.48 52.38 52.40 21.3K
16:40 52.40 52.42 52.28 52.28 31.1K
16:45 52.32 52.38 52.26 52.38 25.5K
17:00 52.30 52.30 52.30 52.30 439.7K
17:05 52.30 52.30 52.30 52.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available