PZU SA

PZU
🏛️ poland →
56.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.30 52.30 52.02 52.24 8.8K
09:05 52.20 52.40 52.16 52.16 45.3K
09:10 52.16 52.20 52.08 52.08 19.6K
09:15 52.14 52.20 52.08 52.14 11.5K
09:20 52.18 52.30 52.12 52.26 28.9K
09:25 52.28 52.80 52.26 52.80 35.8K
09:30 52.86 52.94 52.84 52.90 24.7K
09:35 52.86 53.18 52.86 53.14 35.5K
09:40 53.16 53.44 53.16 53.44 41.2K
09:45 53.40 53.42 53.08 53.18 14.9K
09:50 53.14 53.30 53.14 53.24 4.3K
09:55 53.20 53.22 53.12 53.14 2.0K
10:00 53.16 53.16 53.08 53.14 1.7K
10:05 53.16 53.20 53.08 53.12 5.8K
10:10 53.12 53.18 53.08 53.18 3.4K
10:15 53.14 53.28 53.14 53.28 6.7K
10:20 53.24 53.24 53.14 53.16 9.8K
10:25 53.14 53.20 53.14 53.20 6.0K
10:30 53.16 53.18 53.14 53.14 11.8K
10:35 53.18 53.20 53.14 53.20 5.5K
10:40 53.18 53.20 53.16 53.20 0.4K
10:45 53.20 53.22 53.14 53.22 7.8K
10:50 53.24 53.28 53.22 53.28 2.6K
10:55 53.28 53.30 53.14 53.18 17.8K
11:00 53.18 53.26 53.18 53.18 22.7K
11:05 53.24 53.44 53.24 53.38 25.7K
11:10 53.44 53.48 53.30 53.36 20.5K
11:15 53.30 53.40 53.28 53.38 22.6K
11:20 53.34 53.38 53.34 53.38 1.8K
11:25 53.34 53.40 53.34 53.38 5.4K
11:30 53.40 53.42 53.34 53.36 13.9K
11:35 53.36 53.38 53.32 53.36 5.4K
11:40 53.36 53.36 53.28 53.30 15.9K
11:45 53.32 53.36 53.22 53.24 9.0K
11:50 53.28 53.28 53.22 53.22 1.0K
11:55 53.26 53.28 53.24 53.28 1.6K
12:00 53.28 53.28 53.20 53.20 7.6K
12:05 53.22 53.26 53.20 53.26 6.6K
12:10 53.28 53.28 53.14 53.16 28.6K
12:15 53.16 53.18 53.08 53.08 6.8K
12:20 53.12 53.12 53.08 53.10 0.3K
12:25 53.10 53.20 53.10 53.20 11.6K
12:30 53.20 53.20 53.18 53.20 6.4K
12:35 53.20 53.20 53.14 53.14 15.5K
12:40 53.18 53.24 53.18 53.24 16.0K
12:45 53.24 53.26 53.18 53.18 5.5K
12:50 53.24 53.28 53.20 53.28 2.9K
12:55 53.30 53.40 53.30 53.40 24.8K
13:00 53.34 53.40 53.34 53.36 4.9K
13:05 53.40 53.40 53.30 53.30 8.4K
13:10 53.38 53.38 53.32 53.36 3.2K
13:15 53.38 53.40 53.34 53.34 7.3K
13:20 53.38 53.40 53.34 53.36 6.2K
13:25 53.38 53.46 53.38 53.42 13.2K
13:30 53.42 53.44 53.40 53.44 2.0K
13:35 53.44 53.48 53.44 53.44 6.5K
13:40 53.42 53.48 53.40 53.46 28.6K
13:45 53.42 53.42 53.38 53.38 8.9K
13:50 53.40 53.42 53.40 53.42 4.9K
13:55 53.42 53.44 53.38 53.42 3.8K
14:00 53.42 53.42 53.40 53.40 6.0K
14:05 53.42 53.44 53.38 53.40 4.8K
14:10 53.44 53.44 53.30 53.34 16.8K
14:15 53.36 53.36 53.32 53.36 1.1K
14:20 53.38 53.38 53.28 53.28 11.4K
14:25 53.28 53.30 53.28 53.28 2.6K
14:30 53.24 53.30 53.24 53.26 4.0K
14:35 53.26 53.30 53.24 53.24 7.2K
14:40 53.24 53.28 53.18 53.18 15.8K
14:45 53.16 53.20 53.12 53.16 10.6K
14:50 53.16 53.20 53.14 53.14 3.4K
14:55 53.14 53.22 53.12 53.18 17.3K
15:00 53.18 53.18 53.10 53.10 11.3K
15:05 53.10 53.12 53.08 53.12 8.0K
15:10 53.12 53.12 53.04 53.04 11.3K
15:15 53.06 53.12 53.04 53.12 7.1K
15:20 53.18 53.22 53.16 53.20 4.5K
15:25 53.20 53.28 53.20 53.24 9.3K
15:30 53.22 53.26 53.18 53.18 3.8K
15:35 53.24 53.24 53.18 53.18 10.4K
15:40 53.18 53.30 53.18 53.30 9.0K
15:45 53.30 53.46 53.28 53.40 30.3K
15:50 53.42 53.46 53.36 53.36 12.3K
15:55 53.36 53.46 53.36 53.42 14.7K
16:00 53.44 53.46 53.32 53.34 11.1K
16:05 53.34 53.40 53.32 53.32 6.1K
16:10 53.32 53.40 53.32 53.40 5.3K
16:15 53.34 53.40 53.34 53.40 7.4K
16:20 53.34 53.40 53.30 53.40 10.4K
16:25 53.36 53.36 53.30 53.36 10.2K
16:30 53.36 53.40 53.30 53.34 21.9K
16:35 53.36 53.40 53.34 53.38 8.8K
16:40 53.40 53.46 53.12 53.12 50.1K
16:45 53.14 53.28 53.00 53.28 30.4K
17:00 53.20 53.20 53.20 53.20 148.2K
17:05 53.20 53.20 53.20 53.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available