PZU SA

PZU
🏛️ poland →
54.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.14 54.14 53.82 53.82 39.6K
09:05 53.94 53.94 53.82 53.86 8.3K
09:10 53.90 53.90 53.70 53.74 17.6K
09:15 53.70 53.74 53.50 53.74 9.4K
09:20 53.80 53.84 53.78 53.80 2.3K
09:25 53.80 53.88 53.78 53.88 3.2K
09:30 53.80 53.86 53.66 53.66 7.3K
09:35 53.74 53.78 53.50 53.50 12.1K
09:40 53.56 53.70 53.54 53.70 4.8K
09:45 53.70 53.74 53.62 53.66 3.9K
09:50 53.74 53.78 53.66 53.74 7.2K
09:55 53.74 53.74 53.54 53.66 3.7K
10:00 53.68 53.78 53.68 53.74 2.8K
10:05 53.76 53.84 53.66 53.82 6.8K
10:10 53.86 53.86 53.72 53.78 2.4K
10:15 53.80 53.80 53.72 53.76 2.2K
10:20 53.80 53.80 53.76 53.80 1.3K
10:25 53.78 53.78 53.64 53.64 2.8K
10:30 53.64 53.72 53.60 53.60 1.4K
10:35 53.60 53.62 53.56 53.58 1.3K
10:40 53.64 53.64 53.58 53.60 2.1K
10:45 53.66 53.72 53.62 53.68 4.2K
10:50 53.64 53.70 53.64 53.68 2.6K
10:55 53.68 53.72 53.66 53.66 1.8K
11:00 53.66 53.70 53.66 53.66 0.5K
11:05 53.70 53.72 53.62 53.62 4.1K
11:10 53.64 53.64 53.56 53.60 0.2K
11:15 53.60 53.60 53.50 53.52 5.9K
11:20 53.54 53.58 53.50 53.50 2.5K
11:25 53.52 53.56 53.50 53.50 2.1K
11:30 53.42 53.58 53.42 53.54 5.6K
11:35 53.58 53.64 53.54 53.60 2.5K
11:40 53.62 53.62 53.58 53.58 0.2K
11:45 53.56 53.58 53.54 53.54 1.4K
11:50 53.54 53.60 53.52 53.54 2.9K
11:55 53.54 53.58 53.52 53.54 1.8K
12:00 53.54 53.54 53.48 53.52 7.3K
12:05 53.52 53.58 53.52 53.58 3.9K
12:10 53.56 53.56 53.44 53.46 12.9K
12:15 53.46 53.50 53.44 53.48 8.0K
12:20 53.50 53.54 53.50 53.50 23.2K
12:25 53.54 53.54 53.50 53.50 2.4K
12:30 53.48 53.54 53.44 53.54 3.1K
12:35 53.50 53.54 53.50 53.52 1.8K
12:40 53.54 53.54 53.52 53.54 3.3K
12:45 53.54 53.54 53.44 53.44 10.0K
12:50 53.46 53.48 53.38 53.48 4.4K
12:55 53.48 53.48 53.44 53.44 0.7K
13:00 53.44 53.44 53.38 53.42 3.3K
13:05 53.38 53.40 53.36 53.38 3.4K
13:10 53.30 53.30 53.20 53.22 14.7K
13:15 53.18 53.24 53.12 53.18 12.3K
13:20 53.20 53.22 53.16 53.20 3.5K
13:25 53.16 53.24 53.16 53.16 6.3K
13:30 53.20 53.28 53.16 53.28 16.2K
13:35 53.28 53.28 53.20 53.28 3.6K
13:40 53.26 53.30 53.24 53.24 3.1K
13:45 53.24 53.26 53.22 53.22 6.1K
13:50 53.26 53.26 53.22 53.26 4.7K
13:55 53.24 53.28 53.24 53.26 6.5K
14:00 53.24 53.26 53.24 53.24 2.3K
14:05 53.24 53.28 53.16 53.20 11.9K
14:10 53.24 53.28 53.24 53.24 4.4K
14:15 53.24 53.26 53.14 53.26 9.4K
14:20 53.26 53.30 53.22 53.22 7.1K
14:25 53.18 53.20 53.16 53.20 8.7K
14:30 53.16 53.18 53.14 53.18 2.9K
14:35 53.18 53.20 53.18 53.20 5.9K
14:40 53.20 53.26 53.18 53.20 24.9K
14:45 53.20 53.36 53.20 53.36 8.0K
14:50 53.38 53.44 53.32 53.40 6.7K
14:55 53.40 53.44 53.40 53.44 4.2K
15:00 53.40 53.42 53.34 53.38 4.5K
15:05 53.34 53.42 53.34 53.42 2.5K
15:10 53.40 53.46 53.40 53.44 7.0K
15:15 53.44 53.46 53.42 53.42 3.5K
15:20 53.42 53.42 53.34 53.38 4.9K
15:25 53.38 53.44 53.38 53.40 6.1K
15:30 53.40 53.40 53.32 53.36 2.6K
15:35 53.36 53.36 53.24 53.28 9.8K
15:40 53.24 53.34 53.24 53.28 3.4K
15:45 53.32 53.34 53.20 53.20 6.5K
15:50 53.26 53.30 53.24 53.24 8.5K
15:55 53.26 53.28 53.18 53.24 10.2K
16:00 53.20 53.30 53.14 53.20 11.7K
16:05 53.22 53.24 53.14 53.24 9.4K
16:10 53.22 53.30 53.22 53.30 17.5K
16:15 53.32 53.38 53.28 53.28 9.4K
16:20 53.30 53.34 53.28 53.30 10.5K
16:25 53.26 53.30 53.12 53.12 26.9K
16:30 53.12 53.20 53.12 53.18 7.9K
16:35 53.12 53.30 53.12 53.30 24.5K
16:40 53.28 53.28 53.22 53.24 9.5K
16:45 53.28 53.28 53.22 53.22 26.7K
17:00 53.26 53.26 53.26 53.26 206.3K
17:05 53.26 53.26 53.26 53.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available