PZU SA

PZU
🏛️ poland →
54.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.50 54.00 53.50 53.94 56.3K
09:05 53.96 53.98 53.60 53.66 17.0K
09:10 53.66 53.86 53.58 53.76 17.9K
09:15 53.78 53.88 53.66 53.74 13.9K
09:20 53.74 53.74 53.54 53.56 9.4K
09:25 53.56 53.68 53.56 53.68 7.2K
09:30 53.68 53.80 53.54 53.78 13.6K
09:35 53.72 53.74 53.58 53.74 6.9K
09:40 53.76 53.78 53.64 53.66 5.2K
09:45 53.70 53.76 53.66 53.76 6.2K
09:50 53.74 53.74 53.52 53.60 13.0K
09:55 53.60 53.60 53.42 53.42 11.7K
10:00 53.44 53.48 53.36 53.46 11.9K
10:05 53.48 53.60 53.48 53.60 6.8K
10:10 53.60 53.68 53.60 53.68 5.9K
10:15 53.68 53.68 53.60 53.68 6.0K
10:20 53.70 53.90 53.70 53.90 10.6K
10:25 53.90 53.90 53.76 53.80 10.3K
10:30 53.84 53.90 53.76 53.80 11.5K
10:35 53.82 53.92 53.82 53.92 10.3K
10:40 53.94 53.96 53.82 53.82 8.9K
10:45 53.80 53.94 53.80 53.90 14.4K
10:50 53.94 53.96 53.92 53.96 4.3K
10:55 53.94 53.96 53.80 53.82 17.8K
11:00 53.82 53.92 53.80 53.92 12.4K
11:05 53.92 53.94 53.88 53.88 9.8K
11:10 53.88 53.88 53.68 53.70 25.4K
11:15 53.70 53.80 53.68 53.74 23.9K
11:20 53.74 53.76 53.62 53.62 10.3K
11:25 53.64 53.64 53.58 53.64 7.6K
11:30 53.62 53.64 53.56 53.64 11.8K
11:35 53.66 53.66 53.56 53.58 14.8K
11:40 53.58 53.62 53.56 53.60 15.7K
11:45 53.60 53.68 53.60 53.60 12.7K
11:50 53.60 53.62 53.52 53.54 9.4K
11:55 53.52 53.54 53.44 53.48 10.7K
12:00 53.44 53.54 53.44 53.52 5.2K
12:05 53.50 53.50 53.42 53.50 4.1K
12:10 53.50 53.54 53.50 53.50 9.0K
12:15 53.52 53.60 53.50 53.50 34.9K
12:20 53.50 53.64 53.50 53.60 4.1K
12:25 53.62 53.74 53.62 53.62 15.0K
12:30 53.66 53.66 53.56 53.62 7.3K
12:35 53.56 53.58 53.54 53.56 5.0K
12:40 53.56 53.64 53.56 53.64 6.2K
12:45 53.66 53.70 53.66 53.70 6.7K
12:50 53.68 53.68 53.52 53.52 9.6K
12:55 53.54 53.64 53.52 53.58 13.6K
13:00 53.60 53.64 53.60 53.62 5.1K
13:05 53.60 53.60 53.56 53.58 7.5K
13:10 53.58 53.60 53.56 53.60 6.5K
13:15 53.58 53.58 53.50 53.54 4.8K
13:20 53.54 53.62 53.52 53.62 8.0K
13:25 53.62 53.62 53.54 53.58 8.4K
13:30 53.62 53.68 53.62 53.68 3.2K
13:35 53.66 53.68 53.64 53.68 8.7K
13:40 53.66 53.66 53.62 53.62 8.6K
13:45 53.62 53.62 53.58 53.58 5.9K
13:50 53.60 53.68 53.58 53.68 16.5K
13:55 53.70 53.70 53.64 53.66 8.9K
14:00 53.70 53.70 53.64 53.68 9.5K
14:05 53.66 53.78 53.66 53.78 9.4K
14:10 53.84 53.86 53.84 53.86 13.6K
14:15 53.82 53.84 53.78 53.82 12.9K
14:20 53.84 53.90 53.84 53.84 14.8K
14:25 53.86 53.90 53.80 53.82 22.4K
14:30 53.84 53.90 53.82 53.82 22.3K
14:35 53.82 53.86 53.78 53.78 6.0K
14:40 53.78 53.84 53.76 53.82 8.6K
14:45 53.80 53.84 53.80 53.82 8.7K
14:50 53.82 53.82 53.72 53.72 9.7K
14:55 53.70 53.74 53.66 53.66 6.1K
15:00 53.68 53.68 53.58 53.58 12.2K
15:05 53.56 53.80 53.56 53.78 10.2K
15:10 53.82 53.82 53.78 53.78 21.0K
15:15 53.76 53.80 53.72 53.72 18.1K
15:20 53.70 53.80 53.66 53.76 6.8K
15:25 53.80 53.80 53.74 53.74 18.1K
15:30 53.76 53.76 53.66 53.70 18.2K
15:35 53.72 53.74 53.60 53.64 20.3K
15:40 53.64 53.80 53.64 53.80 26.1K
15:45 53.82 53.84 53.74 53.80 20.5K
15:50 53.78 53.80 53.72 53.74 28.8K
15:55 53.76 53.76 53.70 53.74 13.0K
16:00 53.74 54.06 53.74 53.98 69.8K
16:05 53.96 54.00 53.94 53.96 17.1K
16:10 53.98 54.08 53.98 54.04 31.6K
16:15 54.06 54.06 53.90 53.94 22.2K
16:20 53.94 54.00 53.90 53.90 19.4K
16:25 53.86 53.92 53.80 53.80 25.3K
16:30 53.80 53.86 53.80 53.86 10.3K
16:35 53.88 53.98 53.84 53.90 37.8K
16:40 53.90 53.94 53.80 53.86 29.0K
16:45 53.84 53.92 53.80 53.90 20.2K
17:00 54.00 54.00 54.00 54.00 386.2K
17:05 54.00 54.00 54.00 54.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available