PZU SA

PZU
🏛️ poland →
54.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.80 57.20 56.80 57.14 34.8K
09:05 57.08 57.20 57.00 57.18 6.4K
09:10 57.16 57.28 57.10 57.28 5.6K
09:15 57.28 57.56 57.22 57.56 23.2K
09:20 57.54 57.54 57.34 57.36 9.6K
09:25 57.42 57.42 57.34 57.38 4.9K
09:30 57.40 57.52 57.32 57.52 25.3K
09:35 57.50 57.58 57.46 57.54 13.9K
09:40 57.50 57.50 57.44 57.46 5.5K
09:45 57.46 57.50 57.36 57.48 6.4K
09:50 57.46 57.54 57.40 57.54 18.8K
09:55 57.52 57.66 57.48 57.66 34.2K
10:00 57.62 57.64 57.56 57.64 12.6K
10:05 57.64 57.66 57.56 57.64 8.0K
10:10 57.62 57.68 57.56 57.62 11.1K
10:15 57.62 57.70 57.58 57.66 14.1K
10:20 57.64 57.66 57.56 57.56 7.0K
10:25 57.56 57.58 57.52 57.52 6.3K
10:30 57.56 57.60 57.44 57.48 14.8K
10:35 57.44 57.50 57.44 57.50 4.5K
10:40 57.44 57.62 57.44 57.58 14.6K
10:45 57.52 57.58 57.50 57.50 16.4K
10:50 57.48 57.52 57.40 57.44 7.9K
10:55 57.44 57.56 57.42 57.54 7.3K
11:00 57.54 57.56 57.46 57.48 11.0K
11:05 57.44 57.48 57.38 57.44 8.7K
11:10 57.48 57.50 57.40 57.40 13.3K
11:15 57.38 57.42 57.24 57.24 16.4K
11:20 57.28 57.38 57.22 57.38 5.1K
11:25 57.38 57.42 57.34 57.36 7.5K
11:30 57.32 57.38 57.24 57.26 6.1K
11:35 57.26 57.32 57.22 57.22 7.6K
11:40 57.24 57.30 57.12 57.12 19.0K
11:45 57.12 57.14 57.04 57.06 10.3K
11:50 57.02 57.10 56.98 57.08 29.1K
11:55 57.06 57.06 56.86 56.92 12.2K
12:00 56.98 57.00 56.90 56.92 18.5K
12:05 56.98 57.02 56.90 56.98 32.6K
12:10 57.02 57.06 57.00 57.02 18.0K
12:15 57.02 57.06 56.94 56.98 56.6K
12:20 56.98 57.00 56.92 56.92 8.9K
12:25 56.90 56.90 56.78 56.82 19.5K
12:30 56.84 56.84 56.78 56.78 22.5K
12:35 56.76 56.76 56.62 56.66 13.6K
12:40 56.58 56.66 56.52 56.64 14.8K
12:45 56.58 56.68 56.54 56.66 8.6K
12:50 56.64 56.68 56.54 56.58 11.8K
12:55 56.54 56.60 56.54 56.56 10.8K
13:00 56.56 56.56 56.38 56.48 12.8K
13:05 56.44 56.48 56.40 56.46 25.5K
13:10 56.42 56.66 56.38 56.66 57.2K
13:15 56.66 56.66 56.54 56.54 9.2K
13:20 56.56 56.62 56.52 56.62 12.3K
13:25 56.58 56.78 56.58 56.78 7.8K
13:30 56.78 56.90 56.76 56.88 10.2K
13:35 56.88 56.88 56.78 56.80 9.3K
13:40 56.82 56.84 56.66 56.68 18.0K
13:45 56.68 56.70 56.64 56.64 3.7K
13:50 56.66 56.66 56.58 56.58 14.2K
13:55 56.58 56.58 56.52 56.54 15.0K
14:00 56.48 56.52 56.44 56.44 12.6K
14:05 56.46 56.60 56.46 56.60 11.0K
14:10 56.60 56.60 56.44 56.50 14.6K
14:15 56.42 56.42 56.34 56.38 22.0K
14:20 56.34 56.38 56.24 56.30 84.3K
14:25 56.36 56.36 56.30 56.36 7.5K
14:30 56.36 56.60 56.36 56.56 17.8K
14:35 56.60 56.64 56.54 56.54 12.2K
14:40 56.52 56.60 56.48 56.52 18.4K
14:45 56.50 56.52 56.38 56.52 23.0K
14:50 56.52 56.52 56.44 56.48 19.7K
14:55 56.50 56.50 56.28 56.34 19.1K
15:00 56.30 56.40 56.28 56.40 37.0K
15:05 56.36 56.40 56.32 56.32 40.2K
15:10 56.34 56.40 56.20 56.28 80.7K
15:15 56.26 56.46 56.26 56.46 10.5K
15:20 56.44 56.82 56.44 56.80 19.5K
15:25 56.82 56.82 56.64 56.66 7.9K
15:30 56.66 56.84 56.58 56.84 24.4K
15:35 56.80 56.88 56.78 56.88 19.5K
15:40 56.82 56.86 56.78 56.78 15.0K
15:45 56.76 56.82 56.70 56.70 24.0K
15:50 56.68 56.80 56.68 56.78 26.5K
15:55 56.74 56.80 56.70 56.76 13.1K
16:00 56.76 56.76 56.54 56.54 21.7K
16:05 56.56 56.62 56.48 56.60 14.6K
16:10 56.62 56.64 56.56 56.58 19.2K
16:15 56.64 56.76 56.64 56.72 23.8K
16:20 56.72 56.74 56.66 56.68 29.7K
16:25 56.68 56.68 56.56 56.62 32.5K
16:30 56.66 56.70 56.60 56.68 20.6K
16:35 56.66 56.68 56.64 56.68 22.6K
16:40 56.68 56.84 56.64 56.84 38.6K
16:45 56.84 56.96 56.82 56.88 40.1K
17:00 56.88 56.88 56.88 56.88 374.4K
17:05 56.88 56.88 56.88 56.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available