PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47.50 47.63 46.10 46.98 213.1K
09:05 47.04 48.40 46.81 48.28 137.3K
09:10 48.22 49.79 48.22 49.33 82.7K
09:15 49.39 49.87 48.90 49.62 102.0K
09:20 49.51 49.98 49.51 49.59 103.7K
09:25 49.60 49.79 49.40 49.54 42.7K
09:30 49.57 49.62 49.10 49.18 67.7K
09:35 49.15 49.68 49.15 49.68 83.8K
09:40 49.69 49.80 49.44 49.52 40.2K
09:45 49.49 49.72 49.49 49.64 37.9K
09:50 49.57 49.71 49.16 49.19 52.5K
09:55 49.23 49.47 49.10 49.26 34.8K
10:00 49.32 49.59 49.32 49.59 91.0K
10:05 49.60 49.73 49.49 49.56 45.7K
10:10 49.50 49.59 49.39 49.43 30.2K
10:15 49.40 49.69 49.37 49.66 18.8K
10:20 49.66 50.06 49.64 50.02 93.0K
10:25 50.06 50.16 49.90 50.06 78.2K
10:30 50.04 50.42 50.02 50.28 50.5K
10:35 50.34 50.56 50.24 50.54 29.0K
10:40 50.64 50.90 50.56 50.80 36.5K
10:45 50.82 50.82 50.52 50.74 46.4K
10:50 50.74 50.94 50.60 50.64 41.0K
10:55 50.68 51.14 50.64 51.02 28.2K
11:00 51.08 51.40 50.98 51.40 16.8K
11:05 51.40 51.40 51.10 51.18 12.5K
11:10 51.20 51.28 50.88 50.92 18.5K
11:15 50.92 50.92 50.74 50.80 10.4K
11:20 50.76 50.90 50.66 50.70 13.7K
11:25 50.76 50.78 50.60 50.70 17.7K
11:30 50.72 51.06 50.70 50.92 13.3K
11:35 50.96 50.96 50.72 50.78 28.3K
11:40 50.80 51.00 50.74 51.00 13.1K
11:45 51.02 51.08 50.76 51.02 17.9K
11:50 50.98 51.10 50.70 51.00 13.7K
11:55 51.12 51.30 50.94 51.14 20.7K
12:00 51.12 51.66 51.12 51.50 12.8K
12:05 51.46 51.68 51.44 51.60 9.2K
12:10 51.62 51.78 51.56 51.68 12.6K
12:15 51.68 51.96 51.68 51.82 7.8K
12:20 51.80 51.96 51.70 51.92 21.6K
12:25 51.82 51.82 51.50 51.74 13.2K
12:30 51.70 51.84 51.66 51.80 11.1K
12:35 51.80 52.18 51.70 52.18 77.7K
12:40 52.20 52.20 51.90 52.08 11.2K
12:45 52.10 52.30 51.64 51.70 20.3K
12:50 51.74 51.80 51.50 51.70 16.9K
12:55 51.66 51.72 51.50 51.58 11.4K
13:00 51.60 51.76 51.50 51.74 8.3K
13:05 51.72 51.78 51.62 51.70 6.8K
13:10 51.68 51.70 51.48 51.52 16.1K
13:15 51.46 51.56 51.40 51.56 10.7K
13:20 51.60 51.66 51.52 51.66 7.8K
13:25 51.60 51.62 51.40 51.50 13.6K
13:30 51.44 51.48 51.36 51.44 15.4K
13:35 51.46 51.58 51.42 51.54 10.5K
13:40 51.50 51.58 51.30 51.30 11.3K
13:45 51.26 51.42 51.22 51.32 29.2K
13:50 51.36 51.42 51.30 51.34 17.5K
13:55 51.38 51.52 51.36 51.38 8.7K
14:00 51.44 51.48 51.26 51.28 16.6K
14:05 51.32 51.48 51.20 51.46 21.4K
14:10 51.42 51.42 51.30 51.40 17.0K
14:15 51.42 51.46 51.26 51.46 14.3K
14:20 51.40 51.60 51.34 51.60 23.8K
14:25 51.64 51.64 51.42 51.64 15.7K
14:30 51.62 51.70 51.58 51.64 18.5K
14:35 51.60 51.66 51.50 51.50 12.7K
14:40 51.44 51.52 51.40 51.40 12.8K
14:45 51.38 51.70 51.38 51.66 27.4K
14:50 51.68 51.96 51.68 51.82 13.9K
14:55 51.84 51.94 51.78 51.80 8.2K
15:00 51.80 51.80 51.66 51.74 16.7K
15:05 51.76 51.86 51.68 51.70 27.0K
15:10 51.76 51.86 51.74 51.76 21.0K
15:15 51.74 51.74 51.74 51.74 0.1K
16:30 52.66 53.40 52.66 53.16 177.7K
16:35 53.18 53.18 51.86 51.92 127.1K
16:40 51.92 51.92 51.50 51.56 76.1K
16:45 51.56 51.66 51.16 51.16 115.5K
17:00 51.90 51.90 51.90 51.90 428.6K
17:05 51.90 51.90 51.90 51.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available