PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.96 55.42 54.72 55.22 33.9K
09:05 55.28 55.28 54.84 55.04 13.9K
09:10 54.94 55.22 54.94 55.20 11.4K
09:15 55.28 55.44 55.18 55.18 8.9K
09:20 55.14 55.26 55.14 55.18 4.7K
09:25 55.16 55.22 55.00 55.10 18.1K
09:30 55.16 55.28 55.10 55.26 3.8K
09:35 55.24 55.42 55.20 55.20 9.2K
09:40 55.18 55.28 55.16 55.24 3.5K
09:45 55.16 55.18 55.10 55.18 3.5K
09:50 55.14 55.26 55.08 55.16 6.2K
09:55 55.20 55.20 54.92 54.92 5.9K
10:00 54.88 54.88 54.66 54.82 6.0K
10:05 54.82 54.96 54.78 54.82 5.8K
10:10 54.76 54.80 54.74 54.74 3.0K
10:15 54.76 54.76 54.60 54.60 8.6K
10:20 54.60 54.68 54.54 54.64 10.5K
10:25 54.70 54.90 54.66 54.68 9.4K
10:30 54.64 54.74 54.52 54.54 11.3K
10:35 54.54 54.68 54.50 54.68 8.7K
10:40 54.66 54.66 54.52 54.62 6.3K
10:45 54.52 54.60 54.52 54.54 4.1K
10:50 54.56 54.56 54.36 54.42 3.4K
10:55 54.38 54.56 54.36 54.56 6.7K
11:00 54.54 54.60 54.46 54.54 8.6K
11:05 54.56 54.56 54.36 54.36 6.3K
11:10 54.32 54.48 54.32 54.48 8.1K
11:15 54.50 54.52 54.42 54.42 6.0K
11:20 54.48 54.54 54.46 54.50 10.2K
11:25 54.50 54.54 54.46 54.48 11.8K
11:30 54.46 54.54 54.40 54.54 9.5K
11:35 54.48 54.50 54.42 54.42 2.0K
11:40 54.46 54.50 54.44 54.50 4.1K
11:45 54.50 54.60 54.48 54.48 11.7K
11:50 54.46 54.62 54.44 54.58 9.4K
11:55 54.60 54.76 54.60 54.68 12.8K
12:00 54.68 54.72 54.62 54.70 4.4K
12:05 54.72 54.76 54.68 54.70 3.9K
12:10 54.68 54.74 54.66 54.70 4.6K
12:15 54.74 54.90 54.70 54.86 9.1K
12:20 54.90 55.14 54.88 55.02 11.6K
12:25 55.02 55.08 55.00 55.02 5.1K
12:30 55.04 55.10 55.02 55.06 2.7K
12:35 55.06 55.18 55.06 55.08 3.1K
12:40 55.04 55.08 55.00 55.00 3.5K
12:45 54.98 55.06 54.98 55.06 4.3K
12:50 55.02 55.02 54.96 55.02 4.8K
12:55 55.04 55.08 55.02 55.08 2.7K
13:00 55.10 55.10 54.96 54.98 4.2K
13:05 54.98 55.08 54.92 55.02 3.4K
13:10 55.02 55.02 54.98 54.98 3.1K
13:15 54.96 54.98 54.74 54.76 6.4K
13:20 54.78 54.82 54.76 54.80 2.4K
13:25 54.76 54.82 54.68 54.70 9.2K
13:30 54.66 54.68 54.62 54.68 1.0K
13:35 54.62 54.68 54.62 54.62 6.7K
13:40 54.64 54.68 54.60 54.64 7.0K
13:45 54.60 54.62 54.50 54.54 7.3K
13:50 54.46 54.50 54.44 54.50 5.6K
13:55 54.48 54.60 54.48 54.58 11.7K
14:00 54.56 54.60 54.50 54.56 5.1K
14:05 54.60 54.64 54.52 54.64 12.2K
14:10 54.66 54.72 54.60 54.66 7.1K
14:15 54.66 54.68 54.60 54.62 4.0K
14:20 54.64 54.68 54.54 54.56 4.5K
14:25 54.58 54.68 54.58 54.68 6.5K
14:30 54.70 54.82 54.66 54.82 6.3K
14:35 54.82 54.86 54.74 54.76 8.6K
14:40 54.78 54.78 54.70 54.72 6.2K
14:45 54.74 54.78 54.70 54.76 4.4K
14:50 54.78 54.88 54.68 54.68 8.2K
14:55 54.66 54.70 54.64 54.66 3.0K
15:00 54.68 54.68 54.62 54.66 3.4K
15:05 54.66 54.68 54.44 54.44 6.6K
15:10 54.44 54.54 54.44 54.52 13.3K
15:15 54.46 54.56 54.44 54.56 11.5K
15:20 54.56 54.58 54.52 54.52 8.1K
15:25 54.52 54.60 54.52 54.54 13.4K
15:30 54.56 54.62 54.52 54.62 22.3K
15:35 54.66 54.74 54.56 54.74 15.4K
15:40 54.72 54.86 54.64 54.86 17.3K
15:45 54.86 54.90 54.74 54.82 15.1K
15:50 54.84 54.90 54.80 54.90 21.1K
15:55 54.88 54.88 54.76 54.80 13.9K
16:00 54.76 54.76 54.58 54.72 22.3K
16:05 54.72 54.80 54.70 54.80 8.3K
16:10 54.80 54.82 54.60 54.80 20.4K
16:15 54.82 54.88 54.66 54.66 14.8K
16:20 54.68 54.70 54.58 54.64 13.8K
16:25 54.62 54.66 54.58 54.64 9.6K
16:30 54.62 54.84 54.62 54.84 18.4K
16:35 54.86 54.90 54.82 54.90 9.1K
16:40 54.90 54.98 54.90 54.90 21.3K
16:45 54.90 54.96 54.14 54.56 62.7K
17:00 54.56 54.56 54.56 54.56 192.5K
17:05 54.56 54.56 54.56 54.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available