PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.08 55.66 55.08 55.54 23.7K
09:05 55.52 55.72 55.48 55.48 5.8K
09:10 55.44 55.50 55.40 55.42 4.1K
09:15 55.38 55.46 55.18 55.44 8.3K
09:20 55.44 55.44 55.34 55.40 3.4K
09:25 55.38 55.42 55.26 55.28 3.4K
09:30 55.32 55.54 55.32 55.46 11.6K
09:35 55.46 55.58 55.40 55.54 6.1K
09:40 55.56 55.56 55.46 55.48 1.7K
09:45 55.52 55.54 55.46 55.46 5.7K
09:50 55.50 55.50 55.46 55.46 0.4K
09:55 55.48 55.60 55.48 55.58 7.8K
10:00 55.58 55.70 55.56 55.60 12.2K
10:05 55.58 55.60 55.50 55.54 4.7K
10:10 55.62 55.62 55.50 55.52 6.2K
10:15 55.52 55.58 55.52 55.58 3.4K
10:20 55.60 55.72 55.60 55.72 2.4K
10:25 55.72 56.14 55.72 55.92 17.8K
10:30 55.92 56.14 55.90 55.96 13.0K
10:35 56.00 56.00 55.94 56.00 5.4K
10:40 55.94 56.30 55.94 56.14 26.1K
10:45 56.12 56.20 56.12 56.12 4.5K
10:50 56.16 56.32 56.12 56.32 84.2K
10:55 56.32 56.34 56.20 56.20 7.9K
11:00 56.22 56.30 56.18 56.24 8.3K
11:05 56.22 56.26 56.16 56.26 6.2K
11:10 56.16 56.30 56.16 56.22 3.0K
11:15 56.26 56.50 56.26 56.38 18.8K
11:20 56.36 56.38 56.28 56.38 4.6K
11:25 56.42 56.62 56.42 56.50 20.3K
11:30 56.42 56.44 56.32 56.44 9.8K
11:35 56.40 56.56 56.36 56.48 115.3K
11:40 56.40 56.52 56.38 56.46 8.9K
11:45 56.50 56.50 56.12 56.26 13.0K
11:50 56.24 56.30 56.20 56.28 6.4K
11:55 56.30 56.42 56.28 56.36 7.4K
12:00 56.38 56.44 56.36 56.42 6.5K
12:05 56.34 56.34 56.24 56.24 4.8K
12:10 56.26 56.30 56.22 56.26 35.7K
12:15 56.26 56.32 56.22 56.32 13.8K
12:20 56.32 56.34 56.24 56.24 9.1K
12:25 56.22 56.24 56.04 56.10 72.3K
12:30 56.06 56.20 56.06 56.14 9.6K
12:35 56.18 56.18 55.96 56.00 8.2K
12:40 56.00 56.08 55.84 55.84 5.3K
12:45 55.86 55.96 55.82 55.94 10.1K
12:50 55.96 56.02 55.88 55.98 6.3K
12:55 55.94 55.96 55.90 55.92 2.7K
13:00 55.92 55.94 55.88 55.94 4.5K
13:05 55.92 56.00 55.92 56.00 3.8K
13:10 56.00 56.00 55.90 55.90 6.0K
13:15 55.92 56.06 55.90 56.04 18.6K
13:20 56.02 56.08 56.00 56.08 6.4K
13:25 56.04 56.10 56.04 56.10 17.9K
13:30 56.10 56.12 56.06 56.06 8.6K
13:35 56.06 56.16 56.06 56.08 21.6K
13:40 56.10 56.16 56.08 56.08 8.7K
13:45 56.12 56.12 56.06 56.08 15.2K
13:50 56.08 56.14 56.06 56.14 2.8K
13:55 56.16 56.18 56.12 56.16 3.7K
14:00 56.16 56.22 56.14 56.16 5.8K
14:05 56.16 56.20 56.16 56.20 5.1K
14:10 56.18 56.22 56.14 56.18 5.6K
14:15 56.20 56.48 56.20 56.36 17.4K
14:20 56.32 56.36 56.30 56.36 4.0K
14:25 56.34 56.46 56.34 56.36 10.8K
14:30 56.30 56.44 56.18 56.38 12.8K
14:35 56.30 56.38 56.28 56.28 6.6K
14:40 56.30 56.32 56.14 56.18 7.0K
14:45 56.20 56.20 56.16 56.18 3.2K
14:50 56.14 56.24 56.10 56.24 6.2K
14:55 56.24 56.36 56.24 56.36 8.3K
15:00 56.32 56.34 56.24 56.30 4.8K
15:05 56.26 56.28 56.22 56.24 7.7K
15:10 56.24 56.26 56.20 56.22 5.7K
15:15 56.20 56.28 56.18 56.28 6.6K
15:20 56.22 56.26 56.22 56.22 9.5K
15:25 56.22 56.32 56.22 56.24 13.8K
15:30 56.28 56.44 56.26 56.36 20.4K
15:35 56.38 56.38 56.28 56.30 10.9K
15:40 56.26 56.30 56.18 56.22 12.9K
15:45 56.22 56.30 56.22 56.28 13.3K
15:50 56.30 56.32 56.26 56.30 13.6K
15:55 56.30 56.36 56.24 56.24 16.5K
16:00 56.24 56.32 56.24 56.30 17.6K
16:05 56.30 56.36 56.26 56.32 34.3K
16:10 56.30 56.34 56.26 56.30 29.4K
16:15 56.30 56.32 56.24 56.28 28.3K
16:20 56.26 56.30 56.24 56.28 20.6K
16:25 56.28 56.34 56.24 56.30 37.1K
16:30 56.30 56.32 56.28 56.28 29.0K
16:35 56.30 56.32 56.20 56.30 34.0K
16:40 56.32 56.32 56.24 56.30 29.0K
16:45 56.32 56.36 56.18 56.36 33.0K
17:00 56.30 56.30 56.30 56.30 444.2K
17:05 56.30 56.30 56.30 56.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available