PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.72 57.02 56.44 56.88 43.4K
09:05 56.94 57.10 56.74 56.78 37.4K
09:10 56.82 56.84 56.64 56.66 16.7K
09:15 56.62 56.66 56.56 56.62 21.3K
09:20 56.62 56.82 56.62 56.80 13.4K
09:25 56.82 56.82 56.62 56.66 79.0K
09:30 56.62 56.76 56.62 56.68 19.2K
09:35 56.70 56.86 56.70 56.76 15.3K
09:40 56.76 56.88 56.72 56.88 11.3K
09:45 56.84 56.90 56.80 56.82 6.0K
09:50 56.78 56.84 56.78 56.82 2.9K
09:55 56.82 56.86 56.78 56.80 12.6K
10:00 56.84 56.98 56.84 56.94 13.7K
10:05 56.92 56.96 56.86 56.92 3.2K
10:10 56.92 56.94 56.88 56.90 6.0K
10:15 56.94 57.00 56.86 56.88 19.9K
10:20 56.86 56.90 56.80 56.90 4.8K
10:25 56.88 56.90 56.72 56.74 7.5K
10:30 56.74 56.92 56.72 56.92 7.3K
10:35 56.84 56.84 56.78 56.84 7.2K
10:40 56.82 56.84 56.80 56.82 4.9K
10:45 56.80 56.80 56.72 56.74 6.3K
10:50 56.78 56.88 56.76 56.84 4.6K
10:55 56.84 56.88 56.80 56.88 5.2K
11:00 56.84 56.88 56.84 56.84 4.6K
11:05 56.82 56.86 56.82 56.86 8.7K
11:10 56.88 56.90 56.86 56.88 8.5K
11:15 56.88 56.88 56.82 56.84 9.3K
11:20 56.86 56.86 56.80 56.86 3.7K
11:25 56.86 56.90 56.82 56.90 10.6K
11:30 56.90 56.92 56.86 56.86 6.2K
11:35 56.86 56.90 56.86 56.90 9.2K
11:40 56.90 56.90 56.88 56.88 6.2K
11:45 56.88 56.88 56.80 56.80 7.3K
11:50 56.82 56.88 56.76 56.76 14.1K
11:55 56.74 56.84 56.74 56.80 6.2K
12:00 56.78 56.80 56.74 56.76 7.8K
12:05 56.76 56.82 56.76 56.82 11.9K
12:10 56.84 56.84 56.78 56.78 8.6K
12:15 56.76 56.82 56.74 56.82 13.4K
12:20 56.82 56.84 56.80 56.84 21.5K
12:25 56.80 56.84 56.74 56.84 10.6K
12:30 56.84 56.84 56.78 56.82 8.2K
12:35 56.82 56.84 56.80 56.82 14.1K
12:40 56.80 56.90 56.80 56.82 24.0K
12:45 56.82 56.88 56.80 56.84 17.8K
12:50 56.84 56.86 56.80 56.80 10.6K
12:55 56.82 56.84 56.78 56.82 9.5K
13:00 56.82 56.84 56.80 56.82 6.9K
13:05 56.84 56.84 56.76 56.82 17.4K
13:10 56.82 56.86 56.80 56.84 14.7K
13:15 56.82 56.90 56.80 56.84 25.3K
13:20 56.86 56.92 56.84 56.92 14.4K
13:25 56.84 56.90 56.80 56.84 16.8K
13:30 56.82 56.86 56.82 56.86 11.8K
13:35 56.84 56.84 56.76 56.82 20.2K
13:40 56.84 56.84 56.82 56.82 7.5K
13:45 56.80 56.84 56.80 56.84 6.8K
13:50 56.82 56.84 56.78 56.80 9.9K
13:55 56.80 56.84 56.80 56.80 18.4K
14:00 56.82 56.88 56.82 56.84 5.6K
14:05 56.86 56.90 56.82 56.82 16.1K
14:10 56.86 56.92 56.84 56.86 9.6K
14:15 56.86 56.88 56.84 56.88 10.8K
14:20 56.84 56.96 56.84 56.96 11.9K
14:25 56.94 56.94 56.84 56.88 21.4K
14:30 56.88 56.88 56.86 56.86 10.8K
14:35 56.84 56.90 56.76 56.80 42.1K
14:40 56.74 56.84 56.74 56.82 26.6K
14:45 56.82 56.82 56.80 56.82 11.1K
14:50 56.84 56.84 56.80 56.84 16.0K
14:55 56.80 56.88 56.80 56.86 124.2K
15:00 56.84 57.04 56.84 57.04 25.6K
15:05 57.00 57.06 56.96 57.06 16.8K
15:10 57.08 57.20 56.98 56.98 29.1K
15:15 56.98 57.02 56.94 57.00 13.9K
15:20 57.02 57.06 57.00 57.04 15.1K
15:25 57.04 57.04 57.02 57.02 7.4K
15:30 57.02 57.10 56.96 57.02 18.5K
15:35 57.00 57.08 57.00 57.04 12.8K
15:40 57.04 57.18 57.00 57.18 11.0K
15:45 57.20 57.20 57.12 57.14 21.5K
15:50 57.16 57.18 57.12 57.16 19.4K
15:55 57.14 57.16 57.10 57.12 24.8K
16:00 57.10 57.10 56.96 56.96 27.7K
16:05 56.98 57.04 56.98 57.00 24.4K
16:10 57.04 57.14 57.04 57.14 12.7K
16:15 57.16 57.16 57.02 57.06 19.7K
16:20 57.06 57.08 57.04 57.08 16.0K
16:25 57.06 57.18 57.04 57.12 39.8K
16:30 57.08 57.22 57.08 57.20 26.7K
16:35 57.16 57.38 57.16 57.34 28.4K
16:40 57.36 57.40 57.28 57.36 18.1K
16:45 57.34 57.50 57.34 57.48 23.9K
17:00 57.70 57.70 57.70 57.70 294.1K
17:05 57.70 57.70 57.70 57.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available