PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.12 58.26 57.98 57.98 51.2K
09:05 58.08 58.08 57.94 58.06 27.2K
09:10 58.06 58.28 58.06 58.24 28.4K
09:15 58.24 58.28 58.14 58.26 16.0K
09:20 58.28 58.42 58.28 58.40 27.4K
09:25 58.40 58.66 58.40 58.66 20.7K
09:30 58.70 58.78 58.60 58.64 12.3K
09:35 58.64 58.68 58.48 58.68 12.7K
09:40 58.68 58.68 58.54 58.64 7.9K
09:45 58.60 58.76 58.60 58.76 9.6K
09:50 58.72 58.80 58.66 58.76 18.8K
09:55 58.74 58.78 58.66 58.78 9.8K
10:00 58.80 58.80 58.74 58.76 5.1K
10:05 58.74 58.78 58.68 58.70 5.4K
10:10 58.70 58.78 58.68 58.78 8.7K
10:15 58.78 58.78 58.76 58.78 21.6K
10:20 58.78 58.78 58.70 58.72 9.4K
10:25 58.78 58.78 58.64 58.70 6.9K
10:30 58.66 58.74 58.64 58.74 3.6K
10:35 58.76 58.78 58.68 58.78 7.8K
10:40 58.78 58.80 58.72 58.74 19.3K
10:45 58.70 58.76 58.66 58.70 7.7K
10:50 58.70 58.72 58.60 58.70 6.9K
10:55 58.70 58.72 58.66 58.68 7.1K
11:00 58.66 58.70 58.60 58.60 5.6K
11:05 58.62 58.66 58.60 58.60 4.1K
11:10 58.64 58.64 58.60 58.60 6.8K
11:15 58.60 58.72 58.52 58.70 29.4K
11:20 58.68 58.72 58.62 58.70 11.5K
11:25 58.74 58.74 58.66 58.70 10.7K
11:30 58.72 58.72 58.62 58.62 17.9K
11:35 58.60 58.64 58.40 58.52 12.0K
11:40 58.52 58.62 58.52 58.56 7.0K
11:45 58.56 58.56 58.42 58.42 6.0K
11:50 58.42 58.42 58.32 58.32 8.3K
11:55 58.36 58.36 58.16 58.20 13.3K
12:00 58.24 58.24 58.14 58.14 7.8K
12:05 58.10 58.10 58.04 58.04 3.4K
12:10 58.08 58.08 57.88 57.88 40.2K
12:15 57.90 57.98 57.88 57.92 4.2K
12:20 57.92 57.96 57.80 57.94 5.2K
12:25 57.90 57.98 57.88 57.96 3.8K
12:30 57.90 58.08 57.90 58.08 6.7K
12:35 58.04 58.08 58.02 58.02 6.5K
12:40 58.02 58.06 57.98 58.06 2.9K
12:45 58.04 58.10 58.00 58.08 4.2K
12:50 58.08 58.18 58.04 58.04 11.7K
12:55 58.06 58.20 58.06 58.12 10.7K
13:00 58.12 58.16 58.04 58.12 4.5K
13:05 58.12 58.12 58.02 58.08 4.9K
13:10 58.08 58.08 58.00 58.04 5.0K
13:15 57.96 58.02 57.94 57.94 2.8K
13:20 57.94 57.96 57.92 57.92 0.9K
13:25 57.94 57.94 57.86 57.88 4.3K
13:30 57.88 57.88 57.82 57.84 3.3K
13:35 57.84 57.86 57.84 57.86 3.2K
13:40 57.88 57.94 57.84 57.94 3.6K
13:45 57.92 57.96 57.90 57.96 2.7K
13:50 57.96 58.08 57.96 58.08 11.9K
13:55 58.10 58.14 58.00 58.02 7.7K
14:00 58.08 58.12 58.02 58.02 3.4K
14:05 58.06 58.16 58.02 58.16 7.6K
14:10 58.16 58.36 58.16 58.30 15.1K
14:15 58.30 58.34 58.30 58.30 9.6K
14:20 58.28 58.30 58.26 58.26 6.5K
14:25 58.26 58.32 58.24 58.30 3.8K
14:30 58.30 58.40 58.30 58.38 8.4K
14:35 58.34 58.44 58.28 58.30 11.1K
14:40 58.30 58.30 58.24 58.24 4.1K
14:45 58.28 58.30 58.24 58.30 6.2K
14:50 58.26 58.30 58.22 58.28 5.7K
14:55 58.28 58.32 58.26 58.26 5.7K
15:00 58.26 58.28 58.18 58.28 6.1K
15:05 58.24 58.32 58.18 58.26 11.1K
15:10 58.28 58.28 58.20 58.22 14.1K
15:15 58.22 58.24 58.18 58.20 15.6K
15:20 58.20 58.24 58.18 58.18 8.4K
15:25 58.18 58.20 58.14 58.14 5.1K
15:30 58.16 58.18 58.08 58.16 13.2K
15:35 58.16 58.30 58.12 58.18 21.0K
15:40 58.20 58.42 58.14 58.42 15.2K
15:45 58.40 58.64 58.40 58.60 34.9K
15:50 58.56 58.74 58.54 58.62 28.1K
15:55 58.62 58.70 58.54 58.66 31.4K
16:00 58.66 58.66 58.42 58.56 18.7K
16:05 58.54 58.76 58.52 58.76 22.4K
16:10 58.76 58.90 58.72 58.86 71.0K
16:15 58.82 58.86 58.74 58.82 25.7K
16:20 58.76 58.86 58.74 58.80 13.2K
16:25 58.82 58.90 58.80 58.84 25.9K
16:30 58.88 58.88 58.80 58.82 23.4K
16:35 58.84 58.88 58.76 58.78 17.4K
16:40 58.78 58.88 58.78 58.82 23.9K
16:45 58.84 58.88 58.76 58.80 17.8K
17:00 58.90 58.90 58.90 58.90 288.2K
17:05 58.90 58.90 58.90 58.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available