PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.00 59.06 58.90 58.92 39.3K
09:05 59.00 59.00 58.70 58.94 18.1K
09:10 58.98 59.04 58.90 59.00 39.4K
09:15 58.92 59.02 58.76 58.84 28.2K
09:20 58.74 59.00 58.74 58.96 3.9K
09:25 58.92 58.92 58.80 58.80 6.2K
09:30 58.84 58.84 58.72 58.80 1.5K
09:35 58.78 58.80 58.74 58.78 5.7K
09:40 58.78 58.84 58.74 58.78 2.9K
09:45 58.84 58.90 58.80 58.80 5.9K
09:50 58.80 58.84 58.78 58.80 2.5K
09:55 58.78 58.90 58.72 58.74 14.3K
10:00 58.78 58.78 58.68 58.70 4.0K
10:05 58.60 58.74 58.60 58.68 6.0K
10:10 58.68 58.70 58.60 58.62 5.4K
10:15 58.62 58.64 58.58 58.64 19.3K
10:20 58.60 58.64 58.56 58.60 8.0K
10:25 58.58 58.60 58.56 58.60 6.2K
10:30 58.60 58.64 58.60 58.60 6.2K
10:35 58.60 58.68 58.58 58.66 4.4K
10:40 58.70 58.76 58.66 58.66 6.2K
10:45 58.70 58.80 58.70 58.78 4.1K
10:50 58.78 59.00 58.78 58.96 8.5K
10:55 58.98 58.98 58.90 58.94 3.6K
11:00 59.00 59.02 58.94 59.02 17.0K
11:05 58.98 59.08 58.98 59.00 15.6K
11:10 58.98 59.00 58.96 58.96 9.8K
11:15 58.98 59.02 58.96 58.98 9.2K
11:20 58.98 59.04 58.96 59.02 7.0K
11:25 59.02 59.10 59.02 59.10 23.7K
11:30 59.06 59.06 59.00 59.04 7.7K
11:35 59.04 59.14 59.04 59.14 8.4K
11:40 59.14 59.14 59.08 59.14 3.8K
11:45 59.14 59.18 59.08 59.08 17.0K
11:50 59.14 59.16 59.06 59.10 9.2K
11:55 59.10 59.14 59.10 59.12 2.0K
12:00 59.14 59.20 59.10 59.10 13.8K
12:05 59.10 59.16 59.10 59.16 6.8K
12:10 59.16 59.18 59.10 59.12 6.3K
12:15 59.12 59.20 59.10 59.10 16.3K
12:20 59.10 59.16 59.10 59.10 2.8K
12:25 59.10 59.10 59.00 59.00 7.2K
12:30 59.00 59.06 58.98 59.00 4.4K
12:35 59.02 59.04 59.00 59.00 8.4K
12:40 59.00 59.04 58.96 59.04 3.0K
12:45 59.02 59.04 58.90 58.90 7.7K
12:50 58.92 58.98 58.92 58.98 1.4K
12:55 59.00 59.00 58.96 58.98 3.9K
13:00 59.00 59.00 58.90 58.98 6.4K
13:05 59.02 59.04 59.00 59.04 7.0K
13:10 59.02 59.06 59.02 59.06 3.3K
13:15 59.06 59.14 59.06 59.12 8.2K
13:20 59.12 59.16 59.06 59.06 10.2K
13:25 59.04 59.04 58.94 58.98 10.8K
13:30 58.98 59.02 58.98 59.02 7.1K
13:35 59.02 59.02 58.98 59.00 19.2K
13:40 58.98 59.02 58.94 58.94 17.9K
13:45 58.98 59.00 58.96 58.96 4.8K
13:50 58.96 59.00 58.96 59.00 6.4K
13:55 59.00 59.00 58.94 58.98 8.9K
14:00 58.96 59.00 58.82 58.90 18.1K
14:05 58.88 58.98 58.88 58.94 11.0K
14:10 58.94 58.98 58.94 58.98 2.6K
14:15 58.98 59.00 58.90 58.90 19.4K
14:20 58.90 58.96 58.84 58.96 7.6K
14:25 58.94 58.98 58.90 58.92 12.4K
14:30 58.94 58.94 58.90 58.94 6.7K
14:35 58.94 59.06 58.94 59.02 30.3K
14:40 59.02 59.08 59.02 59.08 5.9K
14:45 59.08 59.14 59.08 59.12 9.3K
14:50 59.10 59.10 59.00 59.02 12.1K
14:55 59.04 59.08 58.98 59.02 17.6K
15:00 59.00 59.02 58.96 58.96 6.5K
15:05 58.94 59.02 58.94 58.98 6.1K
15:10 59.00 59.06 59.00 59.06 10.3K
15:15 59.04 59.10 59.04 59.10 13.8K
15:20 59.06 59.10 59.06 59.08 3.2K
15:25 59.08 59.12 59.06 59.10 8.1K
15:30 59.10 59.12 59.08 59.10 17.0K
15:35 59.10 59.14 59.00 59.02 13.8K
15:40 59.04 59.22 59.04 59.16 61.0K
15:45 59.18 59.22 59.14 59.14 12.1K
15:50 59.14 59.18 59.14 59.14 9.4K
15:55 59.14 59.14 59.12 59.12 9.2K
16:00 59.10 59.22 59.10 59.22 19.9K
16:05 59.22 59.30 59.22 59.28 39.8K
16:10 59.30 59.34 59.26 59.28 39.6K
16:15 59.28 59.30 59.12 59.16 21.1K
16:20 59.12 59.20 59.10 59.16 22.8K
16:25 59.20 59.24 59.20 59.22 19.4K
16:30 59.20 59.24 59.12 59.20 37.1K
16:35 59.20 59.24 59.18 59.18 11.0K
16:40 59.20 59.24 59.16 59.20 26.9K
16:45 59.16 59.34 59.08 59.34 18.6K
17:00 59.40 59.40 59.40 59.40 250.8K
17:05 59.40 59.40 59.40 59.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available