PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.44 59.64 59.34 59.36 10.5K
09:05 59.44 59.64 59.30 59.42 18.3K
09:10 59.44 59.44 59.36 59.44 9.8K
09:15 59.44 59.46 59.36 59.36 14.6K
09:20 59.34 59.38 59.28 59.30 3.2K
09:25 59.26 59.32 59.26 59.30 8.8K
09:30 59.32 59.56 59.28 59.54 11.6K
09:35 59.60 59.64 59.54 59.56 6.8K
09:40 59.58 59.58 59.44 59.52 1.7K
09:45 59.52 59.82 59.52 59.66 33.3K
09:50 59.68 59.82 59.64 59.68 23.1K
09:55 59.66 59.70 59.60 59.68 10.2K
10:00 59.68 59.70 59.52 59.60 3.6K
10:05 59.64 59.66 59.46 59.60 11.2K
10:10 59.60 59.60 59.42 59.50 4.9K
10:15 59.50 59.60 59.50 59.60 5.3K
10:20 59.58 59.60 59.52 59.60 6.0K
10:25 59.56 59.72 59.56 59.72 3.0K
10:30 59.78 59.80 59.70 59.72 4.0K
10:35 59.74 59.74 59.60 59.60 8.1K
10:40 59.58 59.60 59.56 59.58 2.0K
10:45 59.56 59.82 59.56 59.82 11.7K
10:50 59.78 59.86 59.60 59.66 11.7K
10:55 59.64 59.70 59.58 59.70 4.7K
11:00 59.70 59.70 59.60 59.64 9.0K
11:05 59.70 59.70 59.64 59.66 1.8K
11:10 59.70 59.76 59.66 59.70 8.5K
11:15 59.78 59.80 59.72 59.74 4.7K
11:20 59.76 59.88 59.76 59.86 6.6K
11:25 59.88 59.88 59.82 59.84 6.1K
11:30 59.84 59.88 59.80 59.86 6.0K
11:35 59.94 59.96 59.90 59.94 9.8K
11:40 59.92 59.96 59.92 59.92 28.5K
11:45 59.94 59.94 59.84 59.86 10.2K
11:50 59.88 59.92 59.86 59.90 3.6K
11:55 59.88 59.88 59.84 59.84 2.6K
12:00 59.88 59.90 59.86 59.86 4.8K
12:05 59.84 59.96 59.84 59.94 5.2K
12:10 59.92 59.96 59.90 59.96 28.5K
12:15 59.94 59.96 59.92 59.92 33.4K
12:20 59.96 59.96 59.94 59.94 12.1K
12:25 59.96 59.96 59.94 59.96 45.0K
12:30 59.96 59.96 59.86 59.92 29.7K
12:35 59.92 59.96 59.92 59.92 0.6K
12:40 59.94 59.96 59.92 59.94 11.1K
12:45 59.94 60.10 59.92 59.96 79.1K
12:50 59.96 59.96 59.86 59.86 7.2K
12:55 59.88 60.00 59.86 59.96 4.5K
13:00 59.98 60.00 59.92 59.92 8.4K
13:05 59.90 59.98 59.88 59.98 4.0K
13:10 59.96 59.96 59.74 59.86 10.2K
13:15 59.88 59.92 59.86 59.92 4.1K
13:20 59.92 59.96 59.92 59.92 19.5K
13:25 59.90 59.96 59.66 59.78 6.7K
13:30 59.80 59.96 59.80 59.94 5.0K
13:35 59.94 59.96 59.88 59.90 6.3K
13:40 59.92 59.94 59.84 59.86 9.1K
13:45 59.86 59.88 59.86 59.88 0.6K
13:50 59.90 59.92 59.90 59.92 1.2K
13:55 59.92 59.94 59.90 59.94 6.4K
14:00 59.94 59.94 59.90 59.90 0.6K
14:05 59.92 59.94 59.88 59.90 8.1K
14:10 59.94 59.98 59.94 59.94 7.1K
14:15 59.98 59.98 59.82 59.82 5.1K
14:20 59.88 59.94 59.84 59.94 4.1K
14:25 59.90 59.96 59.86 59.94 6.0K
14:30 59.94 59.96 59.72 59.82 15.4K
14:35 59.78 59.88 59.74 59.84 6.6K
14:40 59.88 59.98 59.88 59.92 6.7K
14:45 59.92 60.00 59.90 59.94 11.0K
14:50 59.94 60.02 59.94 60.00 7.6K
14:55 60.06 60.06 59.98 60.04 7.1K
15:00 60.08 60.08 59.88 59.88 6.6K
15:05 59.98 60.00 59.82 59.82 17.5K
15:10 59.78 59.90 59.76 59.90 12.8K
15:15 59.90 59.94 59.84 59.84 9.2K
15:20 59.92 59.96 59.78 59.80 8.1K
15:25 59.84 59.90 59.82 59.88 7.9K
15:30 59.90 59.94 59.80 59.86 13.5K
15:35 59.78 59.90 59.76 59.90 8.1K
15:40 59.90 59.92 59.84 59.84 13.0K
15:45 59.86 59.92 59.82 59.88 4.0K
15:50 59.90 59.94 59.88 59.88 6.6K
15:55 59.86 59.90 59.76 59.76 7.4K
16:00 59.76 59.82 59.72 59.80 7.6K
16:05 59.78 59.96 59.68 59.72 26.0K
16:10 59.74 59.76 59.70 59.74 175.2K
16:15 59.70 59.72 59.62 59.66 16.7K
16:20 59.66 59.66 59.58 59.62 3.5K
16:25 59.68 59.74 59.60 59.74 29.1K
16:30 59.74 59.80 59.52 59.52 31.0K
16:35 59.58 59.68 59.56 59.62 28.9K
16:40 59.62 59.78 59.62 59.74 40.8K
16:45 59.70 59.84 59.66 59.84 26.0K
17:00 59.88 59.88 59.88 59.88 423.0K
17:05 59.88 59.88 59.88 59.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available