PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.88 60.10 59.88 59.98 13.1K
09:05 59.98 60.06 59.96 59.96 4.3K
09:10 59.96 60.00 59.82 59.96 5.4K
09:15 59.96 59.98 59.88 59.98 2.3K
09:20 59.94 60.10 59.94 60.04 14.2K
09:25 60.10 60.10 59.92 60.00 1.5K
09:30 59.94 59.94 59.84 59.94 7.4K
09:35 59.84 59.92 59.74 59.74 7.1K
09:40 59.74 59.80 59.66 59.70 2.1K
09:45 59.58 59.62 59.46 59.60 21.0K
09:50 59.54 59.64 59.42 59.64 7.5K
09:55 59.70 59.80 59.66 59.68 6.9K
10:00 59.66 59.82 59.62 59.66 8.8K
10:05 59.82 59.90 59.74 59.74 17.8K
10:10 59.72 59.90 59.70 59.90 6.7K
10:15 59.90 59.90 59.82 59.90 6.0K
10:20 59.82 59.86 59.60 59.60 16.0K
10:25 59.56 59.64 59.56 59.62 5.1K
10:30 59.62 59.64 59.48 59.58 5.4K
10:35 59.56 59.70 59.56 59.66 5.8K
10:40 59.66 59.80 59.66 59.80 4.5K
10:45 59.84 59.88 59.78 59.78 2.2K
10:50 59.74 59.80 59.70 59.80 3.2K
10:55 59.72 59.84 59.72 59.84 1.3K
11:00 59.76 59.84 59.74 59.74 2.7K
11:05 59.72 59.80 59.72 59.78 3.5K
11:10 59.76 59.80 59.70 59.72 7.3K
11:15 59.70 59.80 59.58 59.74 20.6K
11:20 59.80 59.80 59.70 59.74 10.5K
11:25 59.74 59.74 59.52 59.60 25.7K
11:30 59.62 59.66 59.50 59.50 13.4K
11:35 59.54 59.56 59.28 59.28 19.7K
11:40 59.28 59.36 59.26 59.28 14.1K
11:45 59.26 59.36 59.26 59.28 14.7K
11:50 59.30 59.30 59.20 59.20 9.8K
11:55 59.24 59.36 59.24 59.30 17.5K
12:00 59.30 59.42 59.30 59.42 5.5K
12:05 59.42 59.46 59.38 59.38 3.7K
12:10 59.46 59.46 59.18 59.18 9.9K
12:15 59.20 59.34 59.18 59.26 17.9K
12:20 59.28 59.28 59.16 59.24 6.7K
12:25 59.22 59.22 59.06 59.06 7.7K
12:30 59.06 59.06 58.96 59.00 27.9K
12:35 58.98 59.00 58.90 59.00 17.9K
12:40 59.00 59.36 58.98 59.22 59.3K
12:45 59.26 59.30 59.22 59.30 10.3K
12:50 59.30 59.30 59.18 59.20 19.1K
12:55 59.20 59.20 59.16 59.20 21.4K
13:00 59.20 59.30 59.16 59.30 22.7K
13:05 59.30 59.30 59.26 59.26 8.2K
13:10 59.30 59.30 59.14 59.14 19.3K
13:15 59.12 59.16 58.88 58.88 41.9K
13:20 58.90 58.92 58.84 58.86 11.3K
13:25 58.84 58.94 58.84 58.92 8.4K
13:30 58.94 58.94 58.84 58.84 9.3K
13:35 58.86 58.90 58.82 58.88 4.9K
13:40 58.88 58.88 58.84 58.86 4.6K
13:45 58.86 58.90 58.84 58.90 6.1K
13:50 58.88 58.92 58.84 58.92 17.0K
13:55 58.92 58.98 58.92 58.92 8.1K
14:00 58.92 58.92 58.86 58.90 7.0K
14:05 58.90 58.90 58.80 58.82 10.4K
14:10 58.86 58.90 58.86 58.90 9.5K
14:15 58.90 58.90 58.80 58.82 6.9K
14:20 58.80 58.86 58.80 58.86 5.7K
14:25 58.90 58.94 58.88 58.90 4.9K
14:30 58.90 58.92 58.80 58.80 11.8K
14:35 58.80 58.92 58.80 58.84 11.0K
14:40 58.84 58.88 58.76 58.76 11.1K
14:45 58.78 58.84 58.76 58.82 7.2K
14:50 58.82 58.86 58.78 58.86 10.9K
14:55 58.88 58.98 58.80 58.86 27.6K
15:00 58.86 58.88 58.76 58.76 7.0K
15:05 58.76 58.78 58.66 58.70 6.2K
15:10 58.72 58.82 58.72 58.74 23.1K
15:15 58.74 58.76 58.70 58.76 12.3K
15:20 58.76 58.76 58.70 58.72 14.7K
15:25 58.72 58.72 58.64 58.66 9.8K
15:30 58.66 58.68 58.58 58.68 15.3K
15:35 58.70 58.74 58.68 58.68 12.7K
15:40 58.58 58.60 58.50 58.56 17.8K
15:45 58.60 58.78 58.58 58.78 16.6K
15:50 58.74 58.74 58.60 58.60 15.5K
15:55 58.64 58.68 58.54 58.66 8.9K
16:00 58.70 58.74 58.52 58.64 27.3K
16:05 58.66 58.68 58.56 58.62 9.3K
16:10 58.64 58.70 58.58 58.62 20.6K
16:15 58.60 58.60 58.52 58.56 12.3K
16:20 58.56 58.68 58.56 58.66 10.2K
16:25 58.68 58.68 58.64 58.66 18.3K
16:30 58.68 58.68 58.60 58.60 12.6K
16:35 58.60 58.62 58.44 58.52 25.5K
16:40 58.56 58.58 58.46 58.58 14.1K
16:45 58.56 59.00 58.56 59.00 29.2K
17:00 58.84 58.84 58.84 58.84 632.7K
17:05 58.84 58.84 58.84 58.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available