PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.88 60.90 60.54 60.72 24.4K
09:05 60.68 60.72 60.46 60.50 6.6K
09:10 60.52 60.70 60.48 60.70 9.9K
09:15 60.60 60.78 60.60 60.78 4.9K
09:20 60.76 60.84 60.74 60.78 10.4K
09:25 60.78 60.88 60.72 60.88 6.3K
09:30 60.90 60.90 60.78 60.80 6.3K
09:35 60.82 60.84 60.78 60.80 1.9K
09:40 60.80 60.86 60.78 60.82 1.9K
09:45 60.82 60.84 60.68 60.68 5.6K
09:50 60.70 60.72 60.64 60.70 3.4K
09:55 60.72 60.72 60.42 60.44 6.3K
10:00 60.42 60.48 60.30 60.34 13.9K
10:05 60.30 60.30 59.92 60.02 21.9K
10:10 59.98 60.20 59.96 60.18 9.7K
10:15 60.16 60.30 60.16 60.30 3.0K
10:20 60.28 60.28 60.16 60.22 3.3K
10:25 60.20 60.26 60.20 60.24 4.9K
10:30 60.24 60.24 60.16 60.24 6.6K
10:35 60.28 60.28 60.22 60.28 2.9K
10:40 60.28 60.28 60.22 60.22 1.4K
10:45 60.24 60.24 60.14 60.20 12.5K
10:50 60.10 60.14 60.10 60.10 4.6K
10:55 60.12 60.12 60.06 60.10 2.1K
11:00 60.10 60.18 60.08 60.18 7.3K
11:05 60.20 60.20 60.04 60.08 2.4K
11:10 60.16 60.24 60.16 60.20 5.8K
11:15 60.26 60.26 60.18 60.20 2.5K
11:20 60.18 60.22 60.18 60.22 1.5K
11:25 60.22 60.22 60.14 60.18 5.9K
11:30 60.18 60.22 60.14 60.18 5.5K
11:35 60.18 60.22 60.12 60.12 16.1K
11:40 60.18 60.22 60.16 60.20 2.7K
11:45 60.22 60.22 60.18 60.20 1.6K
11:50 60.20 60.22 60.16 60.16 9.5K
11:55 60.16 60.18 60.12 60.18 2.0K
12:00 60.18 60.34 60.18 60.34 11.2K
12:05 60.36 60.68 60.36 60.62 7.7K
12:10 60.62 60.68 60.54 60.54 2.4K
12:15 60.60 60.60 60.56 60.58 3.0K
12:20 60.58 60.70 60.58 60.70 2.1K
12:25 60.68 60.70 60.50 60.50 8.1K
12:30 60.50 60.58 60.50 60.54 4.3K
12:35 60.54 60.60 60.54 60.56 8.8K
12:40 60.58 60.68 60.56 60.64 12.2K
12:45 60.66 60.80 60.66 60.70 10.3K
12:50 60.68 60.78 60.68 60.76 9.7K
12:55 60.76 60.90 60.74 60.90 26.5K
13:00 60.90 60.90 60.78 60.82 8.5K
13:05 60.82 60.86 60.76 60.76 2.1K
13:10 60.74 60.78 60.70 60.74 4.3K
13:15 60.72 60.74 60.60 60.62 5.8K
13:20 60.62 60.68 60.62 60.68 6.1K
13:25 60.68 60.68 60.62 60.62 4.5K
13:30 60.60 60.60 60.52 60.52 5.8K
13:35 60.50 60.56 60.50 60.50 4.7K
13:40 60.50 60.50 60.44 60.46 7.8K
13:45 60.46 60.48 60.44 60.46 3.4K
13:50 60.46 60.52 60.44 60.48 6.3K
13:55 60.46 60.46 60.36 60.36 10.6K
14:00 60.38 60.38 60.34 60.34 4.0K
14:05 60.36 60.42 60.34 60.38 9.3K
14:10 60.38 60.54 60.32 60.54 12.3K
14:15 60.54 60.80 60.54 60.76 19.4K
14:20 60.72 60.74 60.60 60.60 3.6K
14:25 60.58 60.58 60.48 60.48 5.9K
14:30 60.48 60.50 60.38 60.46 10.4K
14:35 60.44 60.44 60.40 60.42 6.6K
14:40 60.38 60.38 60.28 60.36 11.3K
14:45 60.34 60.36 60.32 60.36 2.8K
14:50 60.36 60.40 60.36 60.36 9.4K
14:55 60.34 60.34 60.32 60.34 9.1K
15:00 60.34 60.44 60.34 60.38 8.3K
15:05 60.36 60.46 60.36 60.44 9.3K
15:10 60.44 60.48 60.42 60.44 6.2K
15:15 60.46 60.46 60.34 60.40 11.8K
15:20 60.36 60.42 60.34 60.34 16.2K
15:25 60.32 60.44 60.32 60.40 18.3K
15:30 60.42 60.44 60.32 60.34 11.0K
15:35 60.36 60.38 60.32 60.34 16.3K
15:40 60.34 60.36 60.32 60.32 8.2K
15:45 60.32 60.32 60.20 60.24 21.6K
15:50 60.24 60.32 60.18 60.18 18.8K
15:55 60.18 60.26 60.14 60.26 15.0K
16:00 60.24 60.32 60.24 60.32 12.1K
16:05 60.30 60.30 60.16 60.20 26.4K
16:10 60.18 60.24 60.18 60.18 16.7K
16:15 60.18 60.28 60.18 60.28 38.2K
16:20 60.28 60.42 60.26 60.38 14.6K
16:25 60.38 60.48 60.36 60.38 14.0K
16:30 60.38 60.40 60.34 60.38 12.0K
16:35 60.36 60.38 60.20 60.20 35.2K
16:40 60.20 60.30 60.14 60.30 35.0K
16:45 60.28 60.32 60.10 60.10 20.3K
17:00 60.30 60.30 60.30 60.30 405.0K
17:05 60.30 60.30 60.30 60.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available