PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.20 62.32 61.92 62.04 28.8K
09:05 62.04 62.20 61.82 61.88 12.0K
09:10 61.88 61.90 61.76 61.80 9.6K
09:15 61.78 62.06 61.78 62.04 14.4K
09:20 62.02 62.12 61.96 62.08 17.4K
09:25 62.06 62.26 62.06 62.22 4.1K
09:30 62.26 62.34 62.26 62.34 14.1K
09:35 62.36 62.48 62.36 62.42 8.5K
09:40 62.44 62.60 62.44 62.60 9.9K
09:45 62.58 62.62 62.54 62.54 12.6K
09:50 62.52 62.54 62.42 62.44 13.3K
09:55 62.44 62.44 62.36 62.36 3.7K
10:00 62.36 62.54 62.36 62.46 13.0K
10:05 62.46 62.46 62.26 62.30 9.6K
10:10 62.26 62.34 62.12 62.34 5.8K
10:15 62.30 62.38 62.30 62.38 3.1K
10:20 62.36 62.36 62.34 62.34 1.2K
10:25 62.36 62.38 62.28 62.30 5.8K
10:30 62.30 62.38 62.30 62.38 5.6K
10:35 62.38 62.50 62.38 62.48 15.0K
10:40 62.50 62.50 62.40 62.42 8.2K
10:45 62.38 62.42 62.36 62.38 6.1K
10:50 62.38 62.42 62.38 62.42 7.5K
10:55 62.44 62.44 62.42 62.44 2.1K
11:00 62.44 62.44 62.34 62.34 7.3K
11:05 62.36 62.40 62.30 62.32 19.6K
11:10 62.32 62.32 62.24 62.24 31.8K
11:15 62.22 62.22 62.12 62.12 20.2K
11:20 62.10 62.16 62.10 62.12 26.4K
11:25 62.12 62.30 62.12 62.18 53.3K
11:30 62.22 62.22 62.12 62.14 32.4K
11:35 62.14 62.16 62.10 62.14 22.7K
11:40 62.20 62.30 62.20 62.30 9.6K
11:45 62.28 62.30 62.22 62.26 7.0K
11:50 62.26 62.26 62.18 62.18 6.6K
11:55 62.18 62.20 62.06 62.06 5.4K
12:00 62.08 62.12 62.08 62.10 5.4K
12:05 62.08 62.10 62.06 62.10 4.4K
12:10 62.10 62.10 62.08 62.10 3.9K
12:15 62.08 62.10 62.08 62.08 7.0K
12:20 62.06 62.10 62.06 62.10 2.2K
12:25 62.08 62.10 62.08 62.08 3.5K
12:30 62.10 62.10 61.94 61.94 26.7K
12:35 61.98 61.98 61.88 61.88 9.3K
12:40 61.90 61.96 61.90 61.96 12.4K
12:45 61.96 62.00 61.96 61.98 10.0K
12:50 61.98 62.02 61.98 62.00 9.7K
12:55 62.00 62.04 61.98 61.98 9.2K
13:00 61.98 61.98 61.96 61.96 2.6K
13:05 61.96 61.98 61.92 61.94 6.4K
13:10 61.96 61.96 61.94 61.96 6.6K
13:15 61.98 61.98 61.94 61.94 6.2K
13:20 61.94 61.94 61.82 61.82 17.2K
13:25 61.82 61.84 61.80 61.82 17.1K
13:30 61.82 61.84 61.76 61.76 9.7K
13:35 61.78 61.88 61.78 61.88 7.3K
13:40 61.88 61.98 61.88 61.96 7.9K
13:45 61.96 61.98 61.94 61.98 5.9K
13:50 61.96 61.98 61.88 61.88 7.2K
13:55 61.90 61.96 61.90 61.94 7.5K
14:00 61.94 61.96 61.92 61.96 4.4K
14:05 61.96 61.98 61.96 61.96 6.1K
14:10 61.98 62.00 61.92 61.92 6.2K
14:15 61.90 61.90 61.88 61.88 3.2K
14:20 61.90 61.92 61.88 61.92 4.6K
14:25 61.92 61.96 61.92 61.94 6.0K
14:30 61.96 62.02 61.96 62.00 15.0K
14:35 62.02 62.06 62.00 62.00 10.5K
14:40 62.00 62.04 61.98 62.02 5.0K
14:45 62.00 62.02 61.98 62.00 2.8K
14:50 62.00 62.12 62.00 62.12 17.8K
14:55 62.12 62.12 62.08 62.12 6.0K
15:00 62.12 62.16 62.12 62.14 18.5K
15:05 62.14 62.16 62.12 62.16 6.7K
15:10 62.08 62.10 62.02 62.06 17.6K
15:15 62.06 62.10 61.90 61.94 19.8K
15:20 61.92 62.00 61.92 62.00 10.9K
15:25 62.00 62.06 61.98 62.04 12.0K
15:30 62.00 62.02 61.94 62.02 14.1K
15:35 62.02 62.16 62.02 62.08 14.4K
15:40 62.08 62.16 62.08 62.14 13.8K
15:45 62.14 62.14 62.04 62.06 14.6K
15:50 62.06 62.10 62.04 62.06 22.0K
15:55 62.08 62.10 62.06 62.08 12.9K
16:00 62.08 62.24 62.08 62.20 22.4K
16:05 62.20 62.26 62.18 62.26 15.8K
16:10 62.26 62.28 62.16 62.26 28.3K
16:15 62.26 62.44 62.26 62.44 26.8K
16:20 62.42 62.42 62.34 62.40 23.4K
16:25 62.38 62.42 62.38 62.40 24.0K
16:30 62.42 62.46 62.38 62.46 35.9K
16:35 62.46 62.60 62.46 62.56 29.4K
16:40 62.56 62.70 62.56 62.70 30.9K
16:45 62.70 62.86 62.60 62.86 31.3K
17:00 62.64 62.64 62.64 62.64 418.3K
17:05 62.64 62.64 62.64 62.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available