PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.82 62.86 62.36 62.56 15.8K
09:05 62.60 62.74 62.52 62.74 5.1K
09:10 62.74 62.86 62.74 62.84 14.8K
09:15 62.80 62.80 62.68 62.76 6.2K
09:20 62.74 62.76 62.56 62.62 4.7K
09:25 62.66 62.68 62.60 62.64 1.7K
09:30 62.64 62.68 62.54 62.54 4.0K
09:35 62.58 62.70 62.40 62.40 5.3K
09:40 62.44 62.46 62.34 62.44 7.0K
09:45 62.44 62.50 62.20 62.22 8.9K
09:50 62.16 62.34 62.16 62.24 5.5K
09:55 62.32 62.34 62.16 62.28 8.8K
10:00 62.28 62.28 62.08 62.10 6.7K
10:05 62.14 62.16 61.90 61.90 8.9K
10:10 61.94 62.04 61.90 62.04 11.6K
10:15 62.06 62.22 62.06 62.12 10.6K
10:20 62.18 62.26 62.12 62.26 6.3K
10:25 62.24 62.28 62.20 62.22 8.9K
10:30 62.24 62.30 62.22 62.30 6.8K
10:35 62.30 62.42 62.30 62.36 8.3K
10:40 62.38 62.50 62.38 62.50 6.2K
10:45 62.50 62.50 62.38 62.38 11.7K
10:50 62.38 62.48 62.38 62.42 7.3K
10:55 62.38 62.38 62.30 62.32 3.7K
11:00 62.20 62.20 61.92 61.92 8.0K
11:05 61.90 61.96 61.80 61.88 14.5K
11:10 61.88 62.06 61.88 62.00 6.7K
11:15 62.00 62.02 62.00 62.02 5.8K
11:20 62.06 62.06 62.02 62.04 3.8K
11:25 62.06 62.22 62.06 62.22 10.2K
11:30 62.16 62.20 62.14 62.14 4.6K
11:35 62.12 62.20 62.12 62.16 6.9K
11:40 62.12 62.16 62.10 62.10 3.0K
11:45 62.14 62.22 62.14 62.22 6.4K
11:50 62.24 62.26 62.22 62.26 4.2K
11:55 62.20 62.20 62.04 62.06 7.0K
12:00 62.04 62.08 62.00 62.08 4.3K
12:05 62.10 62.10 62.04 62.06 6.5K
12:10 62.06 62.14 62.06 62.14 7.3K
12:15 62.14 62.14 62.10 62.10 1.6K
12:20 62.10 62.12 62.10 62.10 4.3K
12:25 62.10 62.16 62.10 62.16 5.0K
12:30 62.18 62.22 62.12 62.22 8.6K
12:35 62.24 62.28 62.20 62.28 3.9K
12:40 62.28 62.32 62.24 62.30 7.6K
12:45 62.28 62.30 62.22 62.26 4.3K
12:50 62.24 62.28 62.24 62.26 5.3K
12:55 62.30 62.32 62.24 62.28 9.0K
13:00 62.30 62.32 62.28 62.28 4.0K
13:05 62.28 62.28 62.16 62.16 4.6K
13:10 62.16 62.18 62.14 62.16 5.3K
13:15 62.16 62.32 62.16 62.32 8.7K
13:20 62.34 62.34 62.18 62.18 6.4K
13:25 62.18 62.24 62.16 62.24 6.6K
13:30 62.24 62.24 62.16 62.20 4.6K
13:35 62.18 62.26 62.18 62.26 4.6K
13:40 62.24 62.26 62.20 62.20 5.7K
13:45 62.18 62.18 62.16 62.18 7.5K
13:50 62.24 62.30 62.24 62.26 4.4K
13:55 62.30 62.30 62.18 62.20 9.4K
14:00 62.20 62.28 62.18 62.28 12.4K
14:05 62.26 62.42 62.26 62.40 12.3K
14:10 62.40 62.50 62.40 62.42 13.8K
14:15 62.38 62.50 62.36 62.48 6.9K
14:20 62.50 62.60 62.46 62.54 20.6K
14:25 62.54 62.64 62.54 62.54 6.9K
14:30 62.54 62.60 62.46 62.46 10.5K
14:35 62.46 62.46 62.42 62.44 11.1K
14:40 62.44 62.46 62.36 62.42 17.8K
14:45 62.40 62.42 62.34 62.38 16.1K
14:50 62.40 62.42 62.30 62.30 8.0K
14:55 62.30 62.32 62.22 62.30 20.8K
15:00 62.28 62.42 62.18 62.42 17.7K
15:05 62.42 62.46 62.36 62.36 9.9K
15:10 62.36 62.48 62.36 62.46 13.6K
15:15 62.46 62.46 62.40 62.44 8.3K
15:20 62.44 62.46 62.40 62.46 8.2K
15:25 62.52 62.54 62.50 62.50 16.6K
15:30 62.50 62.52 62.38 62.40 11.4K
15:35 62.36 62.40 62.32 62.40 15.3K
15:40 62.40 62.48 62.36 62.48 20.2K
15:45 62.40 62.44 62.32 62.40 17.0K
15:50 62.42 62.44 62.30 62.32 14.8K
15:55 62.28 62.52 62.28 62.52 25.6K
16:00 62.52 62.54 62.46 62.46 69.1K
16:05 62.48 62.48 62.36 62.42 19.8K
16:10 62.40 62.42 62.36 62.40 18.7K
16:15 62.40 62.44 62.38 62.38 20.9K
16:20 62.36 62.44 62.32 62.32 18.9K
16:25 62.36 62.36 62.18 62.28 31.3K
16:30 62.24 62.34 62.24 62.30 26.2K
16:35 62.32 62.44 62.30 62.44 28.5K
16:40 62.46 62.48 62.34 62.34 18.3K
16:45 62.36 62.40 62.24 62.28 18.2K
17:00 62.48 62.48 62.48 62.48 256.0K
17:05 62.48 62.48 62.48 62.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available