PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.00 63.00 62.60 62.64 28.8K
09:05 62.64 62.78 62.60 62.66 5.8K
09:10 62.60 62.68 62.22 62.22 17.6K
09:15 62.22 62.26 62.08 62.14 11.5K
09:20 62.10 62.10 61.96 62.10 6.6K
09:25 62.10 62.14 62.00 62.12 9.1K
09:30 62.10 62.24 62.10 62.20 12.0K
09:35 62.24 62.40 62.22 62.40 11.7K
09:40 62.40 62.40 62.24 62.38 14.9K
09:45 62.36 62.44 62.36 62.42 8.3K
09:50 62.44 62.48 62.38 62.46 14.2K
09:55 62.42 62.42 62.34 62.40 10.1K
10:00 62.40 62.50 62.40 62.48 15.1K
10:05 62.50 62.52 62.44 62.46 20.1K
10:10 62.52 62.52 62.34 62.34 48.9K
10:15 62.36 62.44 62.36 62.44 4.8K
10:20 62.44 62.48 62.40 62.46 10.0K
10:25 62.46 62.48 62.42 62.48 3.8K
10:30 62.44 62.52 62.44 62.52 11.1K
10:35 62.52 62.54 62.50 62.54 21.2K
10:40 62.52 62.72 62.48 62.70 18.1K
10:45 62.70 62.70 62.54 62.54 9.0K
10:50 62.52 62.64 62.52 62.64 4.1K
10:55 62.66 62.80 62.66 62.80 5.8K
11:00 62.86 62.88 62.66 62.66 14.2K
11:05 62.62 62.80 62.62 62.74 11.6K
11:10 62.70 62.76 62.60 62.74 12.3K
11:15 62.78 62.80 62.72 62.74 9.9K
11:20 62.74 62.82 62.72 62.72 7.0K
11:25 62.70 62.76 62.70 62.72 6.7K
11:30 62.70 62.74 62.66 62.66 11.3K
11:35 62.62 62.68 62.60 62.64 7.1K
11:40 62.66 62.66 62.58 62.58 5.7K
11:45 62.56 62.64 62.54 62.64 9.8K
11:50 62.64 62.66 62.58 62.58 14.5K
11:55 62.56 62.60 62.54 62.56 2.2K
12:00 62.58 62.58 62.48 62.48 10.9K
12:05 62.48 62.48 62.44 62.46 5.5K
12:10 62.46 62.48 62.38 62.40 4.7K
12:15 62.44 62.44 62.40 62.44 3.7K
12:20 62.46 62.46 62.38 62.42 6.4K
12:25 62.42 62.48 62.38 62.48 7.9K
12:30 62.46 62.48 62.46 62.48 1.8K
12:35 62.46 62.50 62.46 62.50 9.7K
12:40 62.48 62.48 62.40 62.46 13.7K
12:45 62.44 62.46 62.38 62.38 4.4K
12:50 62.42 62.44 62.36 62.36 7.0K
12:55 62.38 62.38 62.20 62.26 15.1K
13:00 62.24 62.46 62.24 62.46 3.9K
13:05 62.44 62.46 62.42 62.42 9.0K
13:10 62.44 62.52 62.40 62.52 15.2K
13:15 62.52 62.56 62.52 62.56 7.4K
13:20 62.58 62.62 62.58 62.62 5.1K
13:25 62.62 62.68 62.62 62.68 6.5K
13:30 62.68 62.74 62.68 62.72 5.6K
13:35 62.70 62.74 62.62 62.72 16.6K
13:40 62.64 62.74 62.64 62.70 11.0K
13:45 62.70 62.70 62.66 62.66 6.4K
13:50 62.66 62.80 62.66 62.76 13.2K
13:55 62.72 62.74 62.68 62.70 5.6K
14:00 62.72 62.74 62.68 62.72 7.0K
14:05 62.72 62.74 62.66 62.70 36.2K
14:10 62.70 62.72 62.68 62.68 7.9K
14:15 62.68 62.70 62.58 62.58 37.3K
14:20 62.56 62.88 62.52 62.58 30.2K
14:25 62.54 62.54 62.34 62.34 13.4K
14:30 62.40 62.56 62.36 62.56 20.1K
14:35 62.56 62.58 62.46 62.52 17.5K
14:40 62.52 62.60 62.52 62.58 21.1K
14:45 62.60 62.60 62.52 62.52 18.9K
14:50 62.52 62.60 62.52 62.60 11.8K
14:55 62.60 62.62 62.50 62.50 15.9K
15:00 62.50 62.60 62.50 62.60 20.3K
15:05 62.56 62.70 62.56 62.62 37.2K
15:10 62.64 62.64 62.58 62.60 14.7K
15:15 62.60 62.64 62.54 62.54 23.5K
15:20 62.60 62.84 62.56 62.82 13.1K
15:25 62.84 62.84 62.72 62.72 16.8K
15:30 62.76 62.86 62.72 62.84 11.5K
15:35 62.90 62.96 62.88 62.92 4.5K
15:40 62.94 63.08 62.94 63.08 19.7K
15:45 63.06 63.20 63.02 63.20 13.3K
15:50 63.16 63.22 63.00 63.00 28.6K
15:55 63.00 63.04 62.84 62.88 13.5K
16:00 62.92 63.00 62.90 62.98 11.5K
16:05 62.98 63.20 62.98 63.20 14.7K
16:10 63.18 63.20 63.10 63.12 17.3K
16:15 63.14 63.34 63.14 63.32 28.3K
16:20 63.34 63.38 63.20 63.24 20.5K
16:25 63.28 63.44 63.28 63.30 33.5K
16:30 63.34 63.34 63.16 63.16 16.5K
16:35 63.16 63.22 63.16 63.18 9.1K
16:40 63.22 63.26 63.06 63.20 41.7K
16:45 63.16 63.16 62.80 63.00 28.4K
17:00 63.16 63.16 63.16 63.16 406.1K
17:05 63.16 63.16 63.16 63.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available