PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.78 64.38 63.78 64.34 60.3K
09:05 64.30 64.32 63.90 63.90 9.3K
09:10 63.94 64.08 63.90 64.06 8.8K
09:15 64.02 64.14 63.84 64.14 6.2K
09:20 64.14 64.18 64.08 64.10 4.3K
09:25 64.10 64.12 64.06 64.12 10.7K
09:30 64.12 64.20 63.96 63.96 13.6K
09:35 64.00 64.06 63.90 63.90 18.7K
09:40 63.86 63.86 63.66 63.68 7.9K
09:45 63.68 63.90 63.64 63.86 6.4K
09:50 63.82 63.86 63.76 63.80 9.4K
09:55 63.80 63.82 63.70 63.76 11.2K
10:00 63.76 63.84 63.76 63.84 4.4K
10:05 63.84 63.86 63.78 63.82 8.2K
10:10 63.86 63.86 63.74 63.78 4.6K
10:15 63.74 63.82 63.74 63.80 5.4K
10:20 63.76 63.80 63.76 63.78 3.3K
10:25 63.76 63.80 63.74 63.80 4.7K
10:30 63.78 63.82 63.78 63.82 1.6K
10:35 63.80 63.80 63.64 63.72 13.8K
10:40 63.74 63.80 63.72 63.76 1.9K
10:45 63.80 63.82 63.78 63.82 3.4K
10:50 63.86 63.86 63.74 63.74 9.7K
10:55 63.74 63.82 63.72 63.72 6.7K
11:00 63.68 63.70 63.64 63.66 2.5K
11:05 63.68 63.72 63.68 63.72 1.7K
11:10 63.70 63.76 63.68 63.72 3.3K
11:15 63.72 63.72 63.64 63.70 6.9K
11:20 63.70 63.74 63.70 63.74 1.2K
11:25 63.74 63.76 63.70 63.70 6.8K
11:30 63.72 63.72 63.66 63.70 7.7K
11:35 63.72 63.86 63.72 63.86 5.7K
11:40 63.86 63.96 63.82 63.90 8.6K
11:45 63.90 63.90 63.80 63.82 5.7K
11:50 63.80 63.82 63.76 63.80 5.2K
11:55 63.80 63.84 63.70 63.70 11.9K
12:00 63.68 63.76 63.60 63.60 4.1K
12:05 63.58 63.60 63.42 63.46 12.3K
12:10 63.46 63.50 63.32 63.38 4.0K
12:15 63.36 63.36 63.28 63.36 15.0K
12:20 63.38 63.42 63.34 63.42 1.6K
12:25 63.42 63.44 63.40 63.42 3.3K
12:30 63.40 63.56 63.40 63.56 3.8K
12:35 63.56 63.64 63.56 63.60 2.3K
12:40 63.64 63.68 63.62 63.62 2.3K
12:45 63.68 63.68 63.52 63.52 5.3K
12:50 63.56 63.56 63.44 63.44 3.1K
12:55 63.46 63.46 63.30 63.42 6.7K
13:00 63.38 63.50 63.38 63.46 4.5K
13:05 63.48 63.52 63.44 63.44 6.0K
13:10 63.48 63.58 63.48 63.56 4.0K
13:15 63.52 63.52 63.48 63.50 2.7K
13:20 63.46 63.52 63.46 63.50 7.1K
13:25 63.50 63.50 63.48 63.48 1.7K
13:30 63.50 63.52 63.48 63.52 7.5K
13:35 63.50 63.52 63.48 63.50 3.7K
13:40 63.50 63.60 63.46 63.58 14.3K
13:45 63.58 63.66 63.56 63.64 8.5K
13:50 63.58 63.60 63.56 63.60 3.5K
13:55 63.58 63.74 63.58 63.74 5.4K
14:00 63.70 63.74 63.64 63.66 10.5K
14:05 63.68 63.78 63.68 63.78 6.2K
14:10 63.78 63.78 63.68 63.68 22.8K
14:15 63.68 63.72 63.68 63.70 2.4K
14:20 63.68 63.72 63.66 63.72 1.8K
14:25 63.70 63.78 63.64 63.72 27.5K
14:30 63.72 63.72 63.64 63.66 7.1K
14:35 63.64 63.72 63.64 63.72 27.6K
14:40 63.72 63.72 63.54 63.54 16.0K
14:45 63.50 63.50 63.24 63.32 26.9K
14:50 63.32 63.32 63.22 63.24 12.3K
14:55 63.24 63.30 63.18 63.26 27.1K
15:00 63.26 63.26 63.18 63.20 21.9K
15:05 63.20 63.30 63.18 63.30 16.3K
15:10 63.28 63.38 63.24 63.26 14.0K
15:15 63.28 63.40 63.26 63.40 10.1K
15:20 63.42 63.48 63.38 63.48 11.0K
15:25 63.46 63.50 63.44 63.44 8.9K
15:30 63.42 63.44 63.32 63.34 21.1K
15:35 63.38 63.48 63.34 63.48 25.0K
15:40 63.50 63.58 63.42 63.58 32.1K
15:45 63.56 63.70 63.52 63.68 29.8K
15:50 63.68 63.70 63.60 63.60 15.2K
15:55 63.62 63.72 63.62 63.72 11.9K
16:00 63.74 63.74 63.62 63.68 22.8K
16:05 63.70 63.72 63.66 63.70 16.0K
16:10 63.66 63.72 63.62 63.68 21.8K
16:15 63.66 63.68 63.60 63.62 23.5K
16:20 63.60 63.66 63.58 63.66 15.4K
16:25 63.64 63.66 63.58 63.58 30.0K
16:30 63.58 63.60 63.48 63.50 45.3K
16:35 63.48 63.48 63.30 63.48 35.5K
16:40 63.48 63.48 63.44 63.44 37.1K
16:45 63.42 63.44 63.20 63.30 23.8K
17:00 63.32 63.32 63.32 63.32 336.4K
17:05 63.32 63.32 63.32 63.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available