PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.00 63.14 62.60 62.80 24.2K
09:05 62.78 62.78 62.04 62.14 40.7K
09:10 62.14 62.18 62.06 62.18 6.0K
09:15 62.16 62.28 62.10 62.22 12.8K
09:20 62.22 62.32 62.22 62.32 6.2K
09:25 62.32 62.36 62.14 62.24 10.5K
09:30 62.20 62.22 61.98 62.04 33.5K
09:35 62.04 62.26 61.98 62.26 11.8K
09:40 62.26 62.26 62.08 62.26 23.1K
09:45 62.20 62.28 62.12 62.26 21.2K
09:50 62.26 62.26 62.12 62.16 17.2K
09:55 62.16 62.20 62.08 62.20 18.2K
10:00 62.20 62.24 61.96 62.00 166.0K
10:05 62.00 62.02 61.94 61.96 15.5K
10:10 61.94 62.04 61.92 62.04 15.6K
10:15 62.08 62.16 62.08 62.10 38.0K
10:20 62.14 62.28 62.12 62.28 45.7K
10:25 62.30 62.30 62.04 62.10 19.4K
10:30 62.08 62.10 61.96 62.06 19.5K
10:35 62.08 62.18 62.02 62.08 9.8K
10:40 62.18 62.38 62.08 62.30 21.5K
10:45 62.34 62.34 62.26 62.28 14.3K
10:50 62.30 62.30 62.22 62.24 12.1K
10:55 62.20 62.24 62.14 62.16 15.3K
11:00 62.14 62.20 62.00 62.04 35.9K
11:05 62.08 62.28 62.08 62.28 15.0K
11:10 62.30 62.30 61.92 61.92 14.3K
11:15 61.96 62.08 61.96 62.00 11.0K
11:20 62.00 62.20 62.00 62.20 9.5K
11:25 62.14 62.14 62.10 62.14 4.0K
11:30 62.14 62.16 62.10 62.14 14.0K
11:35 62.12 62.16 62.06 62.14 15.6K
11:40 62.16 62.16 62.04 62.04 3.7K
11:45 62.10 62.10 62.00 62.00 16.1K
11:50 62.02 62.02 61.96 61.98 14.6K
11:55 61.98 61.98 61.90 61.98 11.2K
12:00 61.92 61.92 61.84 61.88 25.2K
12:05 61.88 61.88 61.50 61.52 30.8K
12:10 61.52 61.58 61.34 61.34 23.6K
12:15 61.32 61.60 61.14 61.56 35.9K
12:20 61.58 61.70 61.54 61.62 13.3K
12:25 61.58 61.72 61.56 61.72 11.2K
12:30 61.70 61.76 61.56 61.60 17.9K
12:35 61.58 61.66 61.52 61.58 40.0K
12:40 61.54 61.60 61.52 61.60 9.3K
12:45 61.60 61.62 61.56 61.60 17.4K
12:50 61.62 61.64 61.56 61.56 10.8K
12:55 61.58 61.66 61.52 61.62 11.9K
13:00 61.66 61.66 61.50 61.50 12.0K
13:05 61.52 61.68 61.52 61.68 20.4K
13:10 61.76 61.80 61.68 61.76 16.4K
13:15 61.72 61.80 61.70 61.76 32.1K
13:20 61.74 61.78 61.72 61.76 9.0K
13:25 61.80 61.80 61.70 61.72 17.2K
13:30 61.72 61.78 61.70 61.74 15.8K
13:35 61.72 61.80 61.72 61.78 36.7K
13:40 61.78 61.98 61.76 61.98 26.2K
13:45 61.98 62.00 61.80 61.80 19.2K
13:50 61.74 61.84 61.74 61.80 11.3K
13:55 61.82 61.88 61.80 61.86 13.3K
14:00 61.86 61.96 61.86 61.94 5.6K
14:05 61.94 61.94 61.86 61.92 13.4K
14:10 61.92 62.02 61.92 62.02 9.3K
14:15 62.00 62.06 62.00 62.02 8.0K
14:20 62.02 62.02 61.98 61.98 22.7K
14:25 61.98 62.00 61.94 62.00 18.9K
14:30 61.98 62.00 61.92 61.98 14.6K
14:35 62.00 62.00 61.94 61.98 10.6K
14:40 61.98 62.10 61.98 62.08 28.2K
14:45 62.10 62.10 62.06 62.06 5.3K
14:50 62.08 62.12 62.06 62.12 10.9K
14:55 62.12 62.14 62.06 62.10 14.8K
15:00 62.10 62.16 62.06 62.06 12.8K
15:05 62.08 62.12 61.96 61.98 24.6K
15:10 61.96 61.98 61.96 61.96 7.0K
15:15 61.96 62.00 61.94 61.96 19.7K
15:20 62.00 62.04 61.98 61.98 12.1K
15:25 62.00 62.00 61.96 61.98 22.8K
15:30 62.00 62.12 61.98 62.04 47.5K
15:35 62.04 62.10 62.00 62.08 39.1K
15:40 62.08 62.08 61.96 61.98 52.8K
15:45 61.94 62.00 61.94 62.00 81.3K
15:50 61.98 62.04 61.98 62.00 88.3K
15:55 61.96 62.26 61.96 62.22 21.2K
16:00 62.22 62.28 62.14 62.22 21.2K
16:05 62.22 62.44 62.22 62.44 15.6K
16:10 62.46 62.46 62.32 62.36 23.4K
16:15 62.36 62.44 62.36 62.44 19.2K
16:20 62.42 62.42 62.20 62.24 22.4K
16:25 62.20 62.42 62.20 62.32 21.8K
16:30 62.32 62.32 62.26 62.30 23.7K
16:35 62.32 62.44 62.30 62.42 23.4K
16:40 62.40 62.50 62.40 62.40 29.8K
16:45 62.40 62.44 62.30 62.38 9.3K
17:00 62.56 62.56 62.56 62.56 312.4K
17:05 62.56 62.56 62.56 62.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available