PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.50 62.50 62.20 62.22 13.6K
09:05 62.30 62.36 62.18 62.28 3.2K
09:10 62.26 62.30 62.26 62.26 0.2K
09:15 62.30 62.30 62.20 62.30 3.1K
09:20 62.24 62.30 62.20 62.26 3.2K
09:25 62.32 62.44 62.28 62.42 2.5K
09:30 62.42 62.42 62.34 62.38 3.4K
09:35 62.34 62.38 62.32 62.36 0.8K
09:40 62.30 62.34 62.28 62.30 6.5K
09:45 62.34 62.34 62.34 62.34 2.9K
09:50 62.32 62.36 62.32 62.34 3.6K
09:55 62.36 62.36 62.34 62.36 1.8K
10:00 62.32 62.32 62.18 62.18 15.6K
10:05 62.14 62.14 61.98 61.98 15.5K
10:10 61.98 62.00 61.94 62.00 12.3K
10:15 61.92 61.92 61.84 61.84 17.2K
10:20 61.84 61.84 61.74 61.74 13.9K
10:25 61.78 61.78 61.74 61.76 4.4K
10:30 61.76 61.78 61.72 61.78 10.9K
10:35 61.78 61.78 61.20 61.30 50.2K
10:40 61.30 61.36 61.26 61.26 10.5K
10:45 61.28 61.34 61.26 61.26 10.0K
10:50 61.30 61.30 61.10 61.10 30.3K
10:55 61.12 61.12 60.94 61.08 84.8K
11:00 61.06 61.06 60.90 60.92 16.2K
11:05 60.92 60.92 60.70 60.84 17.1K
11:10 60.84 60.84 60.56 60.70 40.8K
11:15 60.70 60.82 60.66 60.82 23.8K
11:20 60.80 60.80 60.70 60.74 12.8K
11:25 60.74 60.88 60.74 60.80 8.4K
11:30 60.80 60.80 60.70 60.76 22.3K
11:35 60.76 60.80 60.74 60.76 10.1K
11:40 60.76 60.76 60.62 60.64 10.9K
11:45 60.62 60.66 60.60 60.62 10.9K
11:50 60.64 60.90 60.62 60.84 14.6K
11:55 60.86 60.92 60.72 60.78 11.1K
12:00 60.78 60.78 60.72 60.74 2.9K
12:05 60.68 60.72 60.62 60.70 7.3K
12:10 60.70 60.72 60.64 60.68 6.8K
12:15 60.64 60.70 60.64 60.70 2.0K
12:20 60.70 60.70 60.62 60.66 5.6K
12:25 60.64 60.64 60.58 60.58 8.5K
12:30 60.56 60.58 60.46 60.48 25.2K
12:35 60.46 60.56 60.46 60.52 13.0K
12:40 60.56 60.58 60.54 60.58 6.7K
12:45 60.58 60.58 60.36 60.36 10.7K
12:50 60.36 60.42 60.28 60.28 20.0K
12:55 60.32 60.38 60.32 60.38 13.8K
13:00 60.38 60.64 60.38 60.64 30.9K
13:05 60.68 60.72 60.60 60.72 18.8K
13:10 60.72 60.86 60.72 60.82 18.3K
13:15 60.80 60.82 60.76 60.76 9.6K
13:20 60.74 60.86 60.74 60.82 18.2K
13:25 60.86 60.86 60.74 60.78 12.5K
13:30 60.80 60.84 60.74 60.76 10.0K
13:35 60.74 60.82 60.70 60.82 16.6K
13:40 60.82 60.82 60.60 60.60 5.5K
13:45 60.60 60.64 60.58 60.60 19.1K
13:50 60.64 60.76 60.64 60.70 3.2K
13:55 60.68 60.72 60.66 60.70 8.0K
14:00 60.68 60.72 60.64 60.72 17.9K
14:05 60.70 60.70 60.60 60.64 9.0K
14:10 60.60 60.70 60.60 60.68 19.4K
14:15 60.66 60.68 60.62 60.64 9.9K
14:20 60.64 60.70 60.60 60.62 20.1K
14:25 60.64 60.64 60.50 60.50 14.2K
14:30 60.50 60.50 60.42 60.50 22.1K
14:35 60.50 60.50 60.46 60.46 13.9K
14:40 60.44 60.44 60.24 60.24 25.9K
14:45 60.26 60.26 60.16 60.16 31.3K
14:50 60.20 60.20 60.02 60.02 29.9K
14:55 60.02 60.12 60.02 60.08 44.3K
15:00 60.08 60.24 60.06 60.22 30.7K
15:05 60.22 60.26 60.20 60.20 26.3K
15:10 60.18 60.20 60.08 60.10 29.4K
15:15 60.12 60.12 60.06 60.12 27.0K
15:20 60.12 60.20 60.12 60.18 26.5K
15:25 60.14 60.22 60.10 60.16 30.1K
15:30 60.20 60.34 60.16 60.30 17.9K
15:35 60.30 60.40 60.30 60.36 17.1K
15:40 60.36 60.40 60.26 60.26 19.7K
15:45 60.28 60.28 60.18 60.22 48.9K
15:50 60.22 60.24 60.16 60.16 34.2K
15:55 60.12 60.16 60.06 60.08 18.2K
16:00 60.08 60.18 60.08 60.14 47.4K
16:05 60.14 60.26 60.14 60.20 28.9K
16:10 60.18 60.20 60.08 60.10 37.0K
16:15 60.10 60.10 60.06 60.06 27.5K
16:20 60.06 60.08 59.98 60.00 71.6K
16:25 60.02 60.06 60.00 60.04 24.2K
16:30 60.06 60.08 60.00 60.08 16.6K
16:35 60.08 60.10 60.04 60.06 18.5K
16:40 60.04 60.10 59.98 60.02 118.2K
16:45 60.02 60.04 59.98 60.00 23.0K
16:50 60.02 60.02 60.02 60.02 0.1K
17:00 60.10 60.10 60.10 60.10 399.6K
17:05 60.10 60.10 60.10 60.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available