PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.40 59.56 59.14 59.40 20.3K
09:05 59.40 59.50 59.28 59.40 22.9K
09:10 59.46 59.56 59.34 59.52 7.3K
09:15 59.52 59.52 59.40 59.46 15.8K
09:20 59.46 59.64 59.44 59.64 11.9K
09:25 59.60 59.62 59.50 59.58 2.1K
09:30 59.62 59.64 59.48 59.54 2.7K
09:35 59.58 59.64 59.44 59.50 8.1K
09:40 59.50 59.60 59.38 59.54 1.9K
09:45 59.62 59.62 59.44 59.50 9.6K
09:50 59.46 59.50 59.42 59.42 3.2K
09:55 59.40 59.50 59.40 59.46 21.2K
10:00 59.44 59.50 59.44 59.50 3.7K
10:05 59.50 59.50 59.42 59.42 1.8K
10:10 59.44 59.46 59.32 59.36 2.8K
10:15 59.36 59.38 59.32 59.38 0.6K
10:20 59.38 59.46 59.36 59.46 5.4K
10:25 59.44 59.46 59.38 59.40 1.1K
10:30 59.42 59.44 59.38 59.44 2.7K
10:35 59.44 59.44 59.32 59.42 2.5K
10:40 59.40 59.44 59.40 59.44 2.2K
10:45 59.44 59.48 59.42 59.48 4.9K
10:50 59.46 59.46 59.38 59.44 7.4K
10:55 59.42 59.46 59.38 59.44 2.1K
11:00 59.42 59.52 59.42 59.52 1.9K
11:05 59.52 59.58 59.50 59.54 2.1K
11:10 59.54 59.56 59.52 59.52 10.0K
11:15 59.56 59.62 59.52 59.58 12.3K
11:20 59.56 59.66 59.56 59.66 3.9K
11:25 59.68 59.76 59.64 59.72 12.9K
11:30 59.74 59.78 59.68 59.78 11.2K
11:35 59.78 59.84 59.76 59.80 6.4K
11:40 59.82 59.84 59.80 59.80 12.2K
11:45 59.84 59.94 59.82 59.84 25.2K
11:50 59.82 59.92 59.82 59.92 6.4K
11:55 59.90 59.92 59.88 59.92 2.5K
12:00 59.90 59.92 59.84 59.86 8.1K
12:05 59.86 59.92 59.84 59.86 6.8K
12:10 59.88 59.88 59.86 59.88 2.2K
12:15 59.88 59.90 59.84 59.90 5.2K
12:20 59.88 59.92 59.86 59.90 5.9K
12:25 59.90 59.90 59.84 59.86 2.5K
12:30 59.86 59.86 59.80 59.80 2.7K
12:35 59.80 59.86 59.70 59.76 35.7K
12:40 59.78 59.78 59.70 59.78 6.4K
12:45 59.78 59.78 59.76 59.78 5.0K
12:50 59.76 59.80 59.76 59.78 4.2K
12:55 59.76 59.76 59.70 59.76 9.8K
13:00 59.76 59.78 59.74 59.76 3.4K
13:05 59.76 59.86 59.76 59.86 4.1K
13:10 59.86 59.88 59.80 59.80 4.5K
13:15 59.82 59.82 59.80 59.80 1.2K
13:20 59.82 59.86 59.82 59.84 3.6K
13:25 59.86 59.88 59.86 59.86 2.9K
13:30 59.86 59.96 59.86 59.96 4.0K
13:35 59.90 59.94 59.88 59.88 6.2K
13:40 59.88 59.92 59.88 59.90 3.2K
13:45 59.90 59.90 59.88 59.88 1.0K
13:50 59.86 59.86 59.84 59.86 1.1K
13:55 59.86 59.88 59.84 59.86 10.3K
14:00 59.84 59.86 59.80 59.80 2.2K
14:05 59.82 59.82 59.76 59.76 9.0K
14:10 59.76 59.80 59.76 59.80 2.1K
14:15 59.80 59.80 59.78 59.80 1.6K
14:20 59.80 59.80 59.78 59.78 3.3K
14:25 59.78 59.90 59.78 59.90 8.1K
14:30 59.88 60.06 59.88 60.00 20.8K
14:35 59.96 60.00 59.94 59.94 7.9K
14:40 59.94 59.96 59.88 59.94 8.7K
14:45 59.96 60.16 59.96 60.16 15.9K
14:50 60.16 60.40 60.16 60.36 22.1K
14:55 60.38 60.44 60.34 60.40 11.4K
15:00 60.42 60.50 60.38 60.40 17.3K
15:05 60.40 60.46 60.38 60.46 10.2K
15:10 60.44 60.46 60.38 60.44 13.2K
15:15 60.44 60.54 60.44 60.46 23.9K
15:20 60.46 60.54 60.46 60.48 14.0K
15:25 60.48 60.50 60.40 60.40 13.3K
15:30 60.46 60.46 60.36 60.42 23.8K
15:35 60.38 60.46 60.38 60.46 15.7K
15:40 60.46 60.56 60.44 60.56 13.3K
15:45 60.56 60.58 60.52 60.56 7.5K
15:50 60.52 60.60 60.50 60.56 8.9K
15:55 60.54 60.62 60.54 60.56 22.2K
16:00 60.56 60.66 60.56 60.64 11.7K
16:05 60.64 60.72 60.56 60.56 24.4K
16:10 60.56 60.66 60.54 60.66 7.0K
16:15 60.66 60.72 60.64 60.68 9.2K
16:20 60.68 60.74 60.66 60.74 11.3K
16:25 60.72 60.74 60.60 60.72 34.0K
16:30 60.72 60.80 60.70 60.74 11.5K
16:35 60.72 60.78 60.64 60.64 14.5K
16:40 60.66 60.66 60.56 60.64 12.1K
16:45 60.66 60.68 60.56 60.68 13.4K
17:00 60.50 60.50 60.50 60.50 110.3K
17:05 60.50 60.50 60.50 60.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available