PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.18 62.22 61.70 61.84 21.2K
09:05 61.78 61.96 61.78 61.90 7.5K
09:10 61.90 61.90 61.80 61.80 1.5K
09:15 61.72 61.90 61.72 61.86 1.9K
09:20 61.86 61.98 61.84 61.94 5.1K
09:25 61.98 62.06 61.98 62.06 3.3K
09:30 62.16 62.16 62.10 62.12 4.0K
09:35 62.14 62.16 62.10 62.16 1.8K
09:40 62.14 62.14 62.08 62.12 2.4K
09:45 62.14 62.14 62.08 62.08 3.1K
09:50 62.08 62.08 62.00 62.04 1.8K
09:55 62.04 62.30 62.04 62.28 13.5K
10:00 62.26 62.56 62.26 62.46 22.9K
10:05 62.48 62.48 62.28 62.38 8.0K
10:10 62.40 62.40 62.34 62.36 3.9K
10:15 62.40 62.50 62.40 62.48 2.2K
10:20 62.46 62.54 62.44 62.50 2.1K
10:25 62.48 62.50 62.40 62.50 5.1K
10:30 62.50 62.54 62.50 62.50 2.6K
10:35 62.50 62.54 62.42 62.42 3.3K
10:40 62.44 62.44 62.32 62.34 6.7K
10:45 62.38 62.38 62.30 62.30 2.9K
10:50 62.32 62.34 62.28 62.32 2.7K
10:55 62.30 62.36 62.16 62.16 6.7K
11:00 62.16 62.20 62.02 62.06 4.2K
11:05 62.06 62.12 62.04 62.12 4.9K
11:10 62.14 62.14 62.02 62.06 5.0K
11:15 62.04 62.08 61.96 62.00 6.4K
11:20 62.00 62.08 61.98 61.98 7.7K
11:25 62.00 62.00 61.92 61.92 3.6K
11:30 61.92 61.92 61.70 61.70 7.7K
11:35 61.66 61.94 61.66 61.92 6.5K
11:40 61.94 61.96 61.90 61.90 4.9K
11:45 61.88 62.00 61.86 61.96 17.0K
11:50 61.92 62.00 61.82 62.00 9.5K
11:55 61.94 62.00 61.94 61.94 6.2K
12:00 61.92 61.92 61.66 61.66 7.3K
12:05 61.64 61.70 61.58 61.64 9.0K
12:10 61.64 61.68 61.60 61.64 10.0K
12:15 61.60 61.70 61.56 61.68 11.3K
12:20 61.70 61.70 61.60 61.64 6.2K
12:25 61.64 61.64 61.60 61.64 3.7K
12:30 61.60 61.70 61.60 61.70 18.9K
12:35 61.64 61.68 61.60 61.60 6.3K
12:40 61.64 61.64 61.58 61.60 14.6K
12:45 61.60 61.66 61.60 61.66 5.0K
12:50 61.62 61.72 61.58 61.60 70.8K
12:55 61.56 61.60 61.50 61.50 24.0K
13:00 61.50 61.52 61.42 61.42 5.7K
13:05 61.42 61.60 61.42 61.56 7.9K
13:10 61.56 61.58 61.54 61.58 3.8K
13:15 61.58 61.64 61.58 61.64 4.4K
13:20 61.68 61.68 61.66 61.68 3.9K
13:25 61.66 61.66 61.60 61.62 1.9K
13:30 61.62 61.62 61.62 61.62 1.5K
13:35 61.62 61.64 61.52 61.52 7.0K
13:40 61.54 61.54 61.36 61.46 7.6K
13:45 61.48 61.54 61.46 61.46 2.8K
13:50 61.46 61.46 61.40 61.44 3.0K
13:55 61.44 61.44 61.30 61.34 11.0K
14:00 61.32 61.32 61.20 61.30 15.4K
14:05 61.28 61.30 61.20 61.24 10.9K
14:10 61.24 61.26 61.18 61.24 6.2K
14:15 61.22 61.30 61.22 61.24 4.3K
14:20 61.30 61.36 61.28 61.36 2.0K
14:25 61.34 61.38 61.32 61.38 7.6K
14:30 61.34 61.42 61.34 61.42 2.9K
14:35 61.40 61.58 61.40 61.58 13.3K
14:40 61.60 61.64 61.58 61.58 16.0K
14:45 61.58 61.60 61.46 61.50 19.4K
14:50 61.50 61.54 61.50 61.50 3.8K
14:55 61.48 61.48 61.30 61.30 4.7K
15:00 61.30 61.38 61.30 61.38 21.9K
15:05 61.38 61.38 61.32 61.34 5.0K
15:10 61.34 61.38 61.22 61.24 14.4K
15:15 61.24 61.24 61.12 61.18 12.2K
15:20 61.16 61.16 61.08 61.14 7.1K
15:25 61.14 61.14 61.10 61.10 8.6K
15:30 61.08 61.16 61.00 61.06 26.5K
15:35 61.06 61.12 61.06 61.10 4.4K
15:40 61.10 61.22 61.08 61.12 23.4K
15:45 61.10 61.14 61.02 61.10 11.5K
15:50 61.10 61.20 61.06 61.10 18.7K
15:55 61.08 61.14 61.08 61.14 6.9K
16:00 61.16 61.16 61.04 61.04 16.1K
16:05 61.06 61.08 61.02 61.04 9.4K
16:10 61.04 61.12 60.98 61.00 20.7K
16:15 60.98 61.14 60.98 61.12 15.6K
16:20 61.14 61.20 61.06 61.14 23.2K
16:25 61.14 61.16 61.08 61.10 12.4K
16:30 61.10 61.10 61.06 61.10 18.1K
16:35 61.08 61.10 61.06 61.10 22.5K
16:40 61.10 61.10 60.98 61.06 19.6K
16:45 61.10 61.12 60.98 60.98 22.3K
17:00 61.14 61.14 61.14 61.14 198.5K
17:05 61.14 61.14 61.14 61.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available