PZU SA

PZU
🏛️ poland →
55.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.68 61.68 61.40 61.52 19.5K
09:05 61.54 61.60 61.50 61.50 10.6K
09:10 61.42 61.66 61.42 61.66 10.3K
09:15 61.70 61.70 61.48 61.52 7.1K
09:20 61.54 61.68 61.54 61.68 8.6K
09:25 61.70 61.70 61.56 61.58 11.1K
09:30 61.54 61.62 61.54 61.54 9.4K
09:35 61.52 61.54 61.46 61.48 3.3K
09:40 61.46 61.50 61.44 61.48 6.9K
09:45 61.48 61.54 61.44 61.52 5.5K
09:50 61.54 61.54 61.46 61.48 4.0K
09:55 61.50 61.52 61.48 61.52 5.6K
10:00 61.56 61.78 61.56 61.74 9.5K
10:05 61.78 61.84 61.78 61.84 5.2K
10:10 61.84 61.86 61.62 61.66 9.6K
10:15 61.66 61.70 61.66 61.70 8.4K
10:20 61.68 61.70 61.64 61.66 7.2K
10:25 61.70 61.72 61.66 61.72 6.2K
10:30 61.70 61.76 61.70 61.74 9.1K
10:35 61.78 61.84 61.68 61.68 22.3K
10:40 61.72 61.80 61.68 61.76 12.9K
10:45 61.82 61.82 61.70 61.70 9.6K
10:50 61.66 61.76 61.64 61.72 13.3K
10:55 61.72 61.80 61.70 61.80 6.6K
11:00 61.82 61.94 61.82 61.90 20.1K
11:05 61.90 61.96 61.84 61.84 12.3K
11:10 61.86 61.88 61.86 61.88 7.5K
11:15 61.88 61.96 61.86 61.90 8.3K
11:20 61.86 61.86 61.76 61.78 11.3K
11:25 61.76 61.76 61.66 61.74 15.0K
11:30 61.76 61.82 61.76 61.80 6.6K
11:35 61.80 61.80 61.76 61.80 0.8K
11:40 61.80 61.86 61.78 61.86 7.4K
11:45 61.86 61.88 61.76 61.86 22.8K
11:50 61.92 62.04 61.82 62.02 25.5K
11:55 62.02 62.10 61.92 62.10 20.9K
12:00 62.12 62.24 62.10 62.12 16.0K
12:05 62.10 62.26 62.10 62.22 8.9K
12:10 62.24 62.34 62.18 62.26 8.9K
12:15 62.26 62.28 62.18 62.28 5.6K
12:20 62.30 62.32 62.22 62.26 6.9K
12:25 62.28 62.30 62.20 62.20 10.2K
12:30 62.18 62.22 62.16 62.16 8.2K
12:35 62.18 62.42 62.16 62.42 17.9K
12:40 62.40 62.42 62.24 62.24 19.8K
12:45 62.20 62.30 62.18 62.28 11.1K
12:50 62.28 62.48 62.28 62.48 34.4K
12:55 62.46 62.60 62.46 62.58 15.2K
13:00 62.60 62.64 62.34 62.44 32.7K
13:05 62.46 62.52 62.44 62.48 10.5K
13:10 62.50 62.56 62.46 62.48 9.0K
13:15 62.48 62.48 62.42 62.44 0.9K
13:20 62.44 62.50 62.44 62.46 5.4K
13:25 62.48 62.52 62.44 62.50 10.5K
13:30 62.52 62.58 62.46 62.46 10.2K
13:35 62.46 62.64 62.46 62.62 12.4K
13:40 62.62 62.76 62.62 62.72 14.9K
13:45 62.78 62.80 62.72 62.74 18.3K
13:50 62.72 62.76 62.70 62.72 3.8K
13:55 62.72 62.74 62.68 62.70 5.0K
14:00 62.74 62.86 62.74 62.80 15.1K
14:05 62.82 62.84 62.78 62.82 3.2K
14:10 62.80 62.84 62.80 62.84 11.2K
14:15 62.84 62.90 62.82 62.88 51.2K
14:20 62.88 62.94 62.86 62.94 10.6K
14:25 62.94 62.96 62.84 62.90 14.1K
14:30 62.94 63.00 62.90 63.00 22.5K
14:35 63.00 63.08 62.96 63.04 22.4K
14:40 63.06 63.16 63.04 63.06 31.2K
14:45 63.02 63.20 63.00 63.16 28.0K
14:50 63.18 63.22 63.12 63.22 25.9K
14:55 63.20 63.30 63.20 63.28 36.7K
15:00 63.30 63.44 63.28 63.40 42.3K
15:05 63.44 63.46 63.34 63.34 23.3K
15:10 63.34 63.46 63.28 63.44 19.7K
15:15 63.40 63.50 63.40 63.46 27.3K
15:20 63.46 63.52 63.44 63.50 31.3K
15:25 63.52 63.52 63.48 63.52 16.7K
15:30 63.50 63.52 63.46 63.46 30.6K
15:35 63.40 63.46 63.40 63.42 13.3K
15:40 63.44 63.54 63.42 63.50 25.7K
15:45 63.48 63.48 63.28 63.34 32.8K
15:50 63.34 63.46 63.32 63.40 18.4K
15:55 63.40 63.52 63.40 63.44 28.1K
16:00 63.46 63.50 63.40 63.48 32.1K
16:05 63.44 63.44 63.30 63.30 20.0K
16:10 63.30 63.34 63.20 63.22 22.3K
16:15 63.20 63.26 63.16 63.20 44.7K
16:20 63.24 63.26 63.18 63.22 20.5K
16:25 63.22 63.22 63.02 63.02 13.4K
16:30 63.02 63.04 62.86 62.94 24.6K
16:35 62.94 62.98 62.88 62.94 40.1K
16:40 62.94 63.00 62.92 63.00 26.0K
16:45 62.98 63.08 62.92 63.08 26.2K
17:00 62.94 62.94 62.94 62.94 340.3K
17:05 62.94 62.94 62.94 62.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available