PZU SA

PZU
🏛️ poland →
55.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.82 63.10 62.54 63.04 30.4K
09:05 63.10 63.36 63.08 63.20 12.8K
09:10 63.16 63.18 63.00 63.00 2.6K
09:15 63.06 63.16 62.94 63.00 6.4K
09:20 62.96 63.04 62.94 62.98 2.9K
09:25 62.94 62.96 62.80 62.88 14.3K
09:30 62.92 62.94 62.86 62.86 7.0K
09:35 62.82 62.94 62.82 62.90 4.0K
09:40 62.94 63.00 62.76 62.76 10.9K
09:45 62.76 62.76 62.60 62.62 14.8K
09:50 62.66 62.68 62.52 62.52 21.8K
09:55 62.54 62.54 62.42 62.50 13.0K
10:00 62.48 62.54 62.48 62.50 8.7K
10:05 62.48 62.62 62.46 62.56 12.7K
10:10 62.58 62.58 62.36 62.36 5.7K
10:15 62.38 62.42 62.28 62.32 7.1K
10:20 62.30 62.30 62.24 62.26 11.8K
10:25 62.26 62.26 62.02 62.02 25.1K
10:30 62.00 62.10 61.98 62.06 22.0K
10:35 62.06 62.10 61.94 62.08 17.2K
10:40 62.10 62.16 62.00 62.00 19.4K
10:45 62.02 62.02 61.96 62.00 29.4K
10:50 61.98 62.04 61.90 62.02 27.2K
10:55 61.98 62.00 61.94 62.00 6.2K
11:00 61.96 62.00 61.90 61.96 20.0K
11:05 61.96 62.04 61.88 61.90 18.8K
11:10 61.90 61.94 61.86 61.90 11.0K
11:15 61.92 61.94 61.90 61.90 8.8K
11:20 61.92 61.94 61.86 61.88 4.1K
11:25 61.88 61.90 61.78 61.90 15.2K
11:30 61.90 61.94 61.88 61.88 8.5K
11:35 61.86 61.94 61.86 61.94 11.0K
11:40 61.94 62.00 61.94 61.98 7.1K
11:45 61.96 62.04 61.96 61.98 13.5K
11:50 61.98 62.00 61.96 61.98 6.5K
11:55 62.00 62.04 61.96 61.96 11.5K
12:00 61.96 61.98 61.86 61.86 6.0K
12:05 61.86 61.94 61.86 61.90 6.2K
12:10 61.92 61.94 61.88 61.88 11.7K
12:15 61.88 61.92 61.88 61.88 5.6K
12:20 61.90 61.90 61.78 61.78 12.6K
12:25 61.74 61.76 61.74 61.74 10.6K
12:30 61.76 61.82 61.70 61.82 27.8K
12:35 61.84 62.06 61.84 62.00 12.8K
12:40 61.98 62.08 61.96 62.08 9.2K
12:45 62.14 62.28 62.10 62.28 6.4K
12:50 62.22 62.34 62.22 62.34 7.3K
12:55 62.36 62.42 62.30 62.42 9.5K
13:00 62.44 62.56 62.44 62.52 5.4K
13:05 62.52 62.58 62.40 62.40 8.9K
13:10 62.40 62.40 62.36 62.38 5.0K
13:15 62.40 62.40 62.24 62.30 10.8K
13:20 62.30 62.38 62.26 62.36 6.3K
13:25 62.34 62.40 62.34 62.38 7.4K
13:30 62.38 62.40 62.36 62.40 3.4K
13:35 62.36 62.46 62.34 62.42 11.0K
13:40 62.44 62.48 62.44 62.44 6.3K
13:45 62.42 62.42 62.36 62.42 12.4K
13:50 62.42 62.52 62.40 62.44 8.0K
13:55 62.44 62.48 62.42 62.48 4.9K
14:00 62.48 62.54 62.40 62.44 13.3K
14:05 62.48 62.48 62.42 62.46 5.1K
14:10 62.48 62.50 62.36 62.36 8.1K
14:15 62.40 62.42 62.34 62.40 3.5K
14:20 62.44 62.48 62.44 62.44 9.9K
14:25 62.48 62.50 62.44 62.44 10.3K
14:30 62.48 62.70 62.48 62.68 15.1K
14:35 62.70 62.92 62.66 62.92 15.5K
14:40 62.84 62.90 62.76 62.80 12.1K
14:45 62.82 62.84 62.66 62.66 11.5K
14:50 62.64 62.74 62.64 62.74 5.7K
14:55 62.70 62.70 62.64 62.64 6.6K
15:00 62.66 62.66 62.60 62.60 12.3K
15:05 62.60 62.68 62.58 62.68 11.1K
15:10 62.68 62.70 62.64 62.66 9.0K
15:15 62.66 62.66 62.56 62.60 14.2K
15:20 62.60 62.62 62.46 62.48 10.3K
15:25 62.46 62.52 62.42 62.46 13.0K
15:30 62.42 62.46 62.28 62.32 22.2K
15:35 62.28 62.30 62.22 62.26 14.0K
15:40 62.22 62.44 62.22 62.44 14.1K
15:45 62.38 62.44 62.30 62.44 21.2K
15:50 62.42 62.48 62.38 62.46 21.2K
15:55 62.46 62.58 62.40 62.54 14.5K
16:00 62.56 62.58 62.50 62.52 14.4K
16:05 62.48 62.58 62.48 62.54 13.2K
16:10 62.58 62.58 62.42 62.42 13.5K
16:15 62.42 62.50 62.42 62.46 15.3K
16:20 62.44 62.50 62.40 62.40 11.9K
16:25 62.42 62.60 62.40 62.50 20.4K
16:30 62.54 62.92 62.48 62.86 40.8K
16:35 62.86 62.86 62.66 62.66 14.6K
16:40 62.66 62.84 62.66 62.80 28.8K
16:45 62.82 62.82 62.70 62.76 20.7K
17:00 62.76 62.76 62.76 62.76 279.2K
17:05 62.76 62.76 62.76 62.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available