PZU SA

PZU
🏛️ poland →
55.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.62 61.76 61.10 61.40 68.9K
09:05 61.42 61.52 61.30 61.52 26.8K
09:10 61.52 61.78 61.44 61.66 13.3K
09:15 61.64 61.98 61.64 61.78 13.4K
09:20 61.80 62.30 61.72 62.24 20.4K
09:25 62.20 62.28 62.16 62.20 7.0K
09:30 62.18 62.18 61.70 61.78 19.9K
09:35 61.76 61.80 61.40 61.54 45.2K
09:40 61.56 61.80 61.54 61.74 26.3K
09:45 61.76 61.76 61.26 61.26 29.7K
09:50 61.30 61.38 61.24 61.24 21.7K
09:55 61.18 61.24 60.88 60.98 54.0K
10:00 60.92 61.00 60.68 60.76 40.4K
10:05 60.70 60.90 60.68 60.84 17.9K
10:10 60.88 61.04 60.88 60.90 18.1K
10:15 60.92 61.04 60.88 60.92 15.7K
10:20 60.90 60.96 60.74 60.90 28.3K
10:25 60.90 61.14 60.88 61.04 11.6K
10:30 60.98 61.08 60.98 61.04 19.8K
10:35 61.06 61.16 61.04 61.16 10.2K
10:40 61.14 61.40 61.12 61.34 6.9K
10:45 61.34 61.36 61.22 61.24 16.5K
10:50 61.20 61.26 61.04 61.26 16.0K
10:55 61.28 61.30 61.26 61.30 10.1K
11:00 61.32 61.44 61.30 61.44 3.8K
11:05 61.44 61.56 61.42 61.56 11.9K
11:10 61.56 61.70 61.46 61.46 23.6K
11:15 61.46 61.54 61.42 61.54 4.4K
11:20 61.54 61.66 61.52 61.66 11.6K
11:25 61.64 61.66 61.50 61.50 12.3K
11:30 61.50 61.62 61.48 61.48 11.3K
11:35 61.48 61.48 61.40 61.42 8.5K
11:40 61.42 61.44 61.38 61.44 4.0K
11:45 61.42 61.42 61.20 61.30 13.5K
11:50 61.26 61.36 61.18 61.18 14.0K
11:55 61.24 61.38 61.22 61.24 7.8K
12:00 61.24 61.24 61.18 61.22 5.0K
12:05 61.24 61.36 61.24 61.32 5.3K
12:10 61.30 61.30 61.20 61.20 3.1K
12:15 61.20 61.22 61.06 61.06 4.7K
12:20 61.06 61.18 60.96 60.96 19.4K
12:25 60.98 61.00 60.92 60.94 5.1K
12:30 60.94 60.96 60.70 60.90 16.7K
12:35 60.84 60.86 60.80 60.82 5.3K
12:40 60.82 60.88 60.76 60.78 9.5K
12:45 60.76 60.78 60.70 60.78 5.6K
12:50 60.80 60.88 60.78 60.80 10.5K
12:55 60.80 60.80 60.74 60.76 17.6K
13:00 60.78 60.78 60.74 60.78 4.7K
13:05 60.76 60.80 60.70 60.76 130.2K
13:10 60.76 60.76 60.72 60.72 11.4K
13:15 60.68 60.76 60.68 60.72 7.8K
13:20 60.70 60.72 60.66 60.68 6.4K
13:25 60.66 60.66 60.60 60.62 7.5K
13:30 60.62 60.74 60.62 60.74 5.4K
13:35 60.76 60.76 60.70 60.70 8.9K
13:40 60.70 60.72 60.68 60.72 3.2K
13:45 60.70 60.72 60.68 60.68 3.0K
13:50 60.70 60.72 60.60 60.72 14.7K
13:55 60.72 60.72 60.64 60.70 6.1K
14:00 60.74 60.76 60.72 60.72 9.0K
14:05 60.72 60.74 60.66 60.72 3.0K
14:10 60.70 60.72 60.68 60.70 6.1K
14:15 60.72 60.74 60.70 60.74 6.1K
14:20 60.74 60.74 60.66 60.70 6.3K
14:25 60.70 60.70 60.66 60.70 15.8K
14:30 60.68 60.70 60.66 60.70 27.6K
14:35 60.70 60.76 60.68 60.70 31.0K
14:40 60.68 60.74 60.68 60.68 8.0K
14:45 60.70 60.76 60.68 60.74 29.4K
14:50 60.72 60.74 60.70 60.70 14.3K
14:55 60.70 60.76 60.70 60.74 16.0K
15:00 60.76 60.76 60.68 60.72 19.1K
15:05 60.74 60.74 60.64 60.72 19.7K
15:10 60.72 60.76 60.70 60.74 18.8K
15:15 60.72 60.72 60.68 60.68 11.9K
15:20 60.68 60.74 60.66 60.70 12.7K
15:25 60.70 60.76 60.68 60.72 15.7K
15:30 60.72 60.76 60.68 60.76 43.2K
15:35 60.74 60.76 60.68 60.70 52.9K
15:40 60.72 60.76 60.70 60.70 82.8K
15:45 60.76 60.76 60.68 60.74 24.3K
15:50 60.76 60.76 60.70 60.76 24.0K
15:55 60.76 60.76 60.66 60.74 28.0K
16:00 60.72 60.80 60.72 60.78 25.0K
16:05 60.76 61.10 60.74 61.10 18.9K
16:10 61.10 61.30 61.10 61.24 29.3K
16:15 61.24 61.28 61.16 61.18 28.2K
16:20 61.16 61.26 61.14 61.24 20.5K
16:25 61.24 61.32 61.18 61.18 21.5K
16:30 61.16 61.18 61.08 61.10 21.8K
16:35 61.14 61.16 61.06 61.08 46.5K
16:40 61.06 61.18 61.02 61.18 34.7K
16:45 61.18 61.18 61.04 61.18 25.1K
17:00 61.10 61.10 61.10 61.10 284.2K
17:05 61.10 61.10 61.10 61.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available