PZU SA

PZU
🏛️ poland →
55.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.88 60.06 59.70 60.06 89.0K
09:05 60.04 60.08 59.80 60.02 36.1K
09:10 60.00 60.20 60.00 60.08 13.9K
09:15 60.08 60.10 60.02 60.04 5.3K
09:20 60.06 60.22 60.04 60.20 31.9K
09:25 60.22 60.24 60.16 60.16 18.8K
09:30 60.18 60.28 60.14 60.18 26.4K
09:35 60.18 60.20 60.08 60.16 34.4K
09:40 60.20 60.26 60.12 60.12 18.3K
09:45 60.12 60.30 60.12 60.24 20.2K
09:50 60.24 60.28 60.20 60.20 15.1K
09:55 60.20 60.24 60.12 60.12 13.7K
10:00 60.14 60.24 60.14 60.20 18.4K
10:05 60.20 60.32 60.10 60.20 30.8K
10:10 60.22 60.28 60.22 60.22 32.3K
10:15 60.16 60.24 60.16 60.16 22.1K
10:20 60.16 60.18 60.08 60.12 57.6K
10:25 60.10 60.12 59.98 59.98 44.0K
10:30 59.98 59.98 59.80 59.84 25.8K
10:35 59.86 59.86 59.70 59.70 18.4K
10:40 59.72 59.80 59.70 59.78 16.4K
10:45 59.76 59.76 59.64 59.64 20.4K
10:50 59.64 59.76 59.64 59.76 15.7K
10:55 59.76 59.86 59.72 59.80 14.9K
11:00 59.80 59.96 59.80 59.94 44.3K
11:05 59.96 60.20 59.94 60.14 35.5K
11:10 60.12 60.18 60.00 60.04 38.4K
11:15 60.04 60.06 59.90 59.92 15.7K
11:20 59.96 60.04 59.92 60.00 46.0K
11:25 60.02 60.02 59.84 59.90 10.8K
11:30 59.84 59.88 59.80 59.82 10.2K
11:35 59.88 59.90 59.70 59.70 12.3K
11:40 59.78 59.78 59.66 59.68 31.8K
11:45 59.72 59.72 59.66 59.66 18.7K
11:50 59.66 59.70 59.60 59.64 34.9K
11:55 59.64 59.78 59.64 59.70 36.8K
12:00 59.68 59.72 59.50 59.58 21.4K
12:05 59.56 59.56 59.52 59.52 7.1K
12:10 59.54 59.56 59.38 59.40 30.5K
12:15 59.44 59.44 59.18 59.40 23.6K
12:20 59.36 59.40 59.20 59.36 19.8K
12:25 59.34 59.48 59.30 59.34 18.8K
12:30 59.40 59.46 59.38 59.40 24.3K
12:35 59.40 59.48 59.30 59.38 16.2K
12:40 59.46 59.46 59.38 59.42 17.3K
12:45 59.44 59.44 59.32 59.40 9.8K
12:50 59.34 59.38 59.24 59.28 41.4K
12:55 59.30 59.32 59.26 59.32 12.5K
13:00 59.34 59.44 59.34 59.44 10.0K
13:05 59.42 59.70 59.42 59.62 26.9K
13:10 59.66 59.74 59.64 59.68 18.1K
13:15 59.72 59.80 59.68 59.76 25.1K
13:20 59.78 59.80 59.72 59.78 28.5K
13:25 59.74 59.80 59.74 59.78 9.5K
13:30 59.80 59.80 59.74 59.76 16.0K
13:35 59.76 59.78 59.72 59.76 13.9K
13:40 59.76 59.76 59.74 59.74 12.5K
13:45 59.74 59.86 59.74 59.82 13.4K
13:50 59.84 59.84 59.70 59.70 7.7K
13:55 59.70 59.82 59.70 59.74 21.4K
14:00 59.76 59.78 59.70 59.72 7.0K
14:05 59.70 59.70 59.64 59.66 7.1K
14:10 59.66 59.70 59.64 59.68 8.3K
14:15 59.68 59.76 59.68 59.72 15.3K
14:20 59.70 59.70 59.62 59.62 8.2K
14:25 59.60 59.66 59.58 59.64 15.1K
14:30 59.64 59.64 59.56 59.56 12.5K
14:35 59.56 59.56 59.38 59.40 50.8K
14:40 59.40 59.42 59.34 59.36 20.6K
14:45 59.38 59.42 59.30 59.38 29.5K
14:50 59.34 59.44 59.34 59.38 12.1K
14:55 59.36 59.36 59.28 59.34 20.5K
15:00 59.34 59.34 59.24 59.26 26.5K
15:05 59.28 59.32 59.26 59.28 23.4K
15:10 59.24 59.30 59.24 59.28 51.6K
15:15 59.28 59.32 59.24 59.30 122.7K
15:20 59.28 59.34 59.28 59.30 43.2K
15:25 59.30 59.34 59.28 59.30 27.8K
15:30 59.30 59.36 59.28 59.28 68.7K
15:35 59.28 59.28 59.22 59.24 22.1K
15:40 59.24 59.24 59.18 59.22 61.7K
15:45 59.22 59.22 59.20 59.22 51.1K
15:50 59.20 59.30 59.18 59.18 60.7K
15:55 59.18 59.20 58.82 58.84 91.1K
16:00 58.92 59.00 58.92 58.94 38.4K
16:05 58.94 58.96 58.90 58.92 39.6K
16:10 58.92 58.98 58.86 58.98 64.8K
16:15 58.98 58.98 58.72 58.80 67.0K
16:20 58.80 59.00 58.78 58.96 35.2K
16:25 58.94 58.94 58.76 58.88 37.3K
16:30 58.88 58.94 58.86 58.92 40.7K
16:35 58.90 58.92 58.84 58.90 59.7K
16:40 58.90 58.94 58.88 58.92 91.9K
16:45 58.92 58.96 58.90 58.96 78.8K
17:00 59.00 59.00 59.00 59.00 690.6K
17:05 59.00 59.00 59.00 59.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available