PZU SA

PZU
🏛️ poland →
55.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.60 59.84 59.54 59.84 13.3K
09:05 59.80 59.88 59.76 59.76 4.2K
09:10 59.70 59.82 59.64 59.78 8.7K
09:15 59.80 59.80 59.66 59.68 5.2K
09:20 59.70 59.80 59.70 59.80 2.1K
09:25 59.80 59.80 59.68 59.68 6.9K
09:30 59.68 59.72 59.66 59.72 4.4K
09:35 59.66 59.68 59.62 59.62 11.7K
09:40 59.60 59.64 59.52 59.54 20.5K
09:45 59.52 59.54 59.38 59.46 3.8K
09:50 59.46 59.46 59.32 59.32 3.7K
09:55 59.28 59.58 59.28 59.58 19.6K
10:00 59.54 59.64 59.54 59.54 10.4K
10:05 59.56 59.66 59.56 59.62 2.5K
10:10 59.60 59.60 59.50 59.56 2.9K
10:15 59.58 59.60 59.42 59.46 6.7K
10:20 59.50 59.54 59.50 59.54 3.1K
10:25 59.54 59.56 59.54 59.56 1.8K
10:30 59.56 59.58 59.52 59.56 1.6K
10:35 59.58 59.58 59.50 59.50 0.3K
10:40 59.54 59.54 59.50 59.50 0.3K
10:45 59.46 59.54 59.42 59.54 5.5K
10:50 59.54 59.56 59.54 59.56 0.2K
10:55 59.56 59.60 59.56 59.58 4.0K
11:00 59.56 59.56 59.48 59.52 2.6K
11:05 59.56 59.58 59.56 59.58 6.4K
11:10 59.60 59.60 59.58 59.58 7.6K
11:15 59.58 59.64 59.54 59.64 11.6K
11:20 59.62 59.64 59.58 59.58 6.2K
11:25 59.58 59.60 59.52 59.54 37.2K
11:30 59.56 59.58 59.54 59.56 2.7K
11:35 59.56 59.66 59.50 59.56 7.4K
11:40 59.52 59.58 59.50 59.54 2.4K
11:45 59.58 59.60 59.54 59.58 4.3K
11:50 59.60 59.72 59.54 59.68 52.8K
11:55 59.70 59.76 59.54 59.62 47.1K
12:00 59.60 59.62 59.54 59.58 5.9K
12:05 59.54 59.62 59.54 59.58 4.4K
12:10 59.54 59.58 59.54 59.58 1.5K
12:15 59.60 59.60 59.54 59.56 2.8K
12:20 59.56 59.58 59.54 59.58 1.8K
12:25 59.56 59.60 59.54 59.60 18.4K
12:30 59.60 59.64 59.56 59.60 1.9K
12:35 59.60 59.60 59.60 59.60 0.2K
12:40 59.60 59.60 59.56 59.60 2.4K
12:45 59.60 59.60 59.54 59.56 2.1K
12:50 59.58 59.60 59.58 59.58 1.2K
12:55 59.58 59.66 59.58 59.64 5.8K
13:00 59.60 59.60 59.56 59.60 4.4K
13:05 59.60 59.60 59.54 59.56 6.3K
13:10 59.56 59.56 59.54 59.54 9.5K
13:15 59.56 59.58 59.54 59.58 2.2K
13:20 59.58 59.58 59.54 59.58 0.4K
13:25 59.58 59.58 59.54 59.54 0.2K
13:30 59.54 59.58 59.54 59.56 3.4K
13:35 59.56 59.56 59.54 59.54 0.1K
13:40 59.54 59.56 59.54 59.56 9.8K
13:45 59.54 59.54 59.54 59.54 0.3K
13:50 59.60 59.60 59.54 59.54 0.9K
13:55 59.58 59.58 59.54 59.54 2.1K
14:00 59.54 59.58 59.54 59.54 7.2K
14:05 59.54 59.56 59.54 59.56 0.4K
14:10 59.56 59.56 59.54 59.54 0.4K
14:15 59.54 59.54 59.54 59.54 3.1K
14:20 59.54 59.58 59.54 59.56 4.5K
14:25 59.56 59.56 59.54 59.54 9.4K
14:30 59.56 59.64 59.56 59.62 7.0K
14:35 59.62 59.64 59.58 59.58 2.5K
14:40 59.58 59.64 59.58 59.64 9.4K
14:45 59.64 59.66 59.62 59.66 5.4K
14:50 59.66 59.72 59.62 59.72 3.8K
14:55 59.72 59.74 59.66 59.66 2.4K
15:00 59.70 59.76 59.70 59.76 4.7K
15:05 59.72 59.92 59.72 59.90 21.3K
15:10 59.84 59.88 59.82 59.86 1.5K
15:15 59.88 59.94 59.88 59.88 3.3K
15:20 59.84 59.92 59.84 59.88 1.6K
15:25 59.88 59.88 59.82 59.84 1.8K
15:30 59.86 59.90 59.84 59.88 8.1K
15:35 59.84 59.90 59.82 59.90 5.0K
15:40 59.88 59.92 59.84 59.88 3.8K
15:45 59.86 59.92 59.80 59.88 11.9K
15:50 59.90 60.12 59.90 60.00 71.6K
15:55 59.88 60.04 59.88 59.92 56.7K
16:00 59.92 60.16 59.90 60.14 56.2K
16:05 60.12 60.28 60.08 60.18 65.9K
16:10 60.26 60.34 60.08 60.28 42.0K
16:15 60.40 60.40 60.18 60.24 48.0K
16:20 60.14 60.26 60.04 60.10 40.2K
16:25 60.08 60.24 60.04 60.18 43.4K
16:30 60.18 60.22 60.08 60.14 47.1K
16:35 60.18 60.26 60.04 60.08 49.3K
16:40 60.10 60.16 59.94 60.04 44.1K
16:45 60.02 60.04 59.68 60.04 42.5K
17:00 60.10 60.10 60.10 60.10 1,859.8K
17:05 60.10 60.10 60.10 60.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available