PZU SA

PZU
🏛️ poland →
55.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.94 62.96 62.60 62.70 12.4K
09:05 62.68 62.68 62.38 62.42 9.0K
09:10 62.46 62.46 62.30 62.38 1.3K
09:15 62.32 62.36 62.00 62.12 9.4K
09:20 62.14 62.42 62.08 62.42 11.7K
09:25 62.26 62.36 62.24 62.24 6.0K
09:30 62.24 62.24 61.94 61.94 6.5K
09:35 61.92 61.92 61.64 61.74 12.7K
09:40 61.72 61.72 61.56 61.66 4.0K
09:45 61.70 61.92 61.64 61.82 6.0K
09:50 61.80 61.92 61.78 61.90 3.2K
09:55 61.92 61.92 61.76 61.76 3.6K
10:00 61.78 61.88 61.78 61.88 1.6K
10:05 61.86 61.88 61.80 61.88 0.7K
10:10 61.82 61.94 61.78 61.94 3.8K
10:15 61.94 61.94 61.90 61.94 2.1K
10:20 61.94 61.94 61.84 61.84 2.1K
10:25 61.84 61.92 61.84 61.92 1.4K
10:30 61.84 61.92 61.84 61.86 0.3K
10:35 61.84 61.90 61.80 61.90 4.3K
10:40 61.94 61.94 61.88 61.94 0.2K
10:45 61.92 62.00 61.88 61.92 6.5K
10:50 61.90 61.96 61.90 61.94 1.3K
10:55 61.94 61.96 61.90 61.96 0.5K
11:00 61.96 62.00 61.90 62.00 2.0K
11:05 61.92 61.92 61.86 61.88 2.7K
11:10 61.84 61.86 61.78 61.80 2.3K
11:15 61.80 61.80 61.68 61.68 4.9K
11:20 61.70 61.78 61.68 61.78 3.7K
11:25 61.80 61.84 61.78 61.78 5.5K
11:30 61.76 61.82 61.76 61.80 6.0K
11:35 61.82 61.90 61.82 61.88 2.6K
11:40 61.84 61.90 61.82 61.82 1.6K
11:45 61.82 61.84 61.80 61.84 1.2K
11:50 61.82 61.86 61.78 61.86 2.3K
11:55 61.86 61.86 61.80 61.82 0.1K
12:00 61.90 61.90 61.84 61.90 7.9K
12:05 61.90 61.92 61.90 61.92 1.9K
12:10 62.00 62.08 62.00 62.04 10.3K
12:15 62.06 62.14 62.06 62.08 1.5K
12:20 62.14 62.14 62.14 62.14 0.3K
12:25 62.14 62.14 62.02 62.02 4.8K
12:30 62.00 62.04 61.96 61.96 2.1K
12:35 61.96 62.00 61.96 61.98 0.7K
12:40 62.00 62.04 61.96 62.04 0.9K
12:45 62.02 62.04 62.02 62.04 0.9K
12:50 62.06 62.06 61.98 62.04 1.8K
12:55 62.04 62.08 62.04 62.08 3.7K
13:00 62.10 62.10 62.04 62.08 2.0K
13:05 62.02 62.04 61.94 62.02 2.9K
13:10 62.04 62.04 61.96 61.96 2.2K
13:15 61.94 62.02 61.94 62.02 11.3K
13:20 62.02 62.10 62.02 62.06 2.9K
13:25 62.06 62.06 62.02 62.06 1.5K
13:30 62.02 62.06 62.02 62.04 0.7K
13:35 62.04 62.06 62.04 62.06 3.4K
13:40 62.06 62.12 62.06 62.12 1.1K
13:45 62.12 62.18 62.12 62.16 4.3K
13:50 62.14 62.26 62.14 62.26 6.8K
13:55 62.22 62.26 62.20 62.20 4.8K
14:00 62.16 62.18 62.06 62.06 3.3K
14:05 62.04 62.10 62.04 62.04 2.4K
14:10 62.04 62.06 62.00 62.04 2.4K
14:15 62.00 62.00 61.92 61.96 8.6K
14:20 61.98 61.98 61.90 61.96 6.6K
14:25 61.92 61.96 61.90 61.92 1.6K
14:30 61.90 61.98 61.86 61.96 9.4K
14:35 62.02 62.18 62.02 62.14 14.0K
14:40 62.12 62.12 62.00 62.02 4.6K
14:45 62.10 62.10 62.10 62.10 4.6K
14:50 62.10 62.14 62.06 62.10 10.2K
14:55 62.08 62.08 62.00 62.08 9.0K
15:00 62.04 62.08 62.04 62.08 3.6K
15:05 62.08 62.20 62.08 62.16 11.6K
15:10 62.20 62.20 62.08 62.08 9.5K
15:15 62.06 62.10 62.06 62.08 4.3K
15:20 62.10 62.10 61.94 62.00 24.1K
15:25 62.06 62.20 62.04 62.20 25.0K
15:30 62.16 62.20 62.00 62.00 11.7K
15:35 62.02 62.02 61.94 61.96 12.0K
15:40 61.92 61.96 61.88 61.90 13.7K
15:45 61.88 62.00 61.86 62.00 13.6K
15:50 62.02 62.06 61.98 62.06 16.5K
15:55 62.06 62.14 62.04 62.04 13.8K
16:00 62.08 62.16 62.06 62.16 12.7K
16:05 62.12 62.24 62.12 62.24 11.3K
16:10 62.18 62.20 62.12 62.16 12.1K
16:15 62.12 62.26 62.12 62.20 24.3K
16:20 62.20 62.20 62.06 62.06 25.8K
16:25 62.08 62.10 62.04 62.06 8.6K
16:30 62.04 62.08 62.00 62.08 15.8K
16:35 62.08 62.22 62.04 62.20 10.5K
16:40 62.18 62.22 62.14 62.20 22.7K
16:45 62.18 62.26 62.12 62.26 15.4K
17:00 62.02 62.02 62.02 62.02 208.0K
17:05 62.02 62.02 62.02 62.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available