PZU SA

PZU
🏛️ poland →
55.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.00 63.16 62.84 62.92 18.4K
09:05 62.92 63.18 62.72 63.14 12.2K
09:10 63.10 63.28 63.08 63.26 12.8K
09:15 63.26 63.34 63.26 63.28 8.2K
09:20 63.28 63.30 63.22 63.28 2.2K
09:25 63.24 63.28 63.12 63.12 5.4K
09:30 63.24 63.24 63.00 63.00 2.2K
09:35 63.00 63.06 62.78 62.80 3.3K
09:40 62.72 62.88 62.70 62.80 10.1K
09:45 62.76 62.78 62.66 62.68 10.4K
09:50 62.64 62.82 62.40 62.82 18.2K
09:55 62.78 62.84 62.78 62.84 4.6K
10:00 62.84 62.84 62.74 62.74 4.3K
10:05 62.72 62.90 62.72 62.84 9.7K
10:10 62.80 62.80 62.68 62.74 6.9K
10:15 62.78 62.78 62.70 62.72 0.5K
10:20 62.72 62.72 62.66 62.68 1.7K
10:25 62.78 62.78 62.70 62.74 2.6K
10:30 62.74 62.88 62.74 62.84 8.4K
10:35 62.88 62.92 62.80 62.80 3.4K
10:40 62.80 62.84 62.78 62.78 3.7K
10:45 62.78 62.84 62.78 62.82 5.9K
10:50 62.84 63.00 62.84 62.96 22.6K
10:55 62.96 63.00 62.96 62.98 7.5K
11:00 62.98 62.98 62.78 62.80 14.3K
11:05 62.84 62.94 62.80 62.94 8.5K
11:10 62.98 62.98 62.82 62.82 14.1K
11:15 62.82 62.88 62.82 62.88 5.2K
11:20 62.90 62.96 62.88 62.96 9.0K
11:25 62.96 63.04 62.96 63.04 10.9K
11:30 63.04 63.04 62.96 63.04 12.1K
11:35 63.02 63.02 63.00 63.00 5.7K
11:40 63.02 63.08 62.94 63.08 10.8K
11:45 63.04 63.04 62.96 63.00 9.9K
11:50 63.00 63.02 62.96 63.00 10.4K
11:55 63.00 63.04 63.00 63.00 4.8K
12:00 63.00 63.04 62.96 63.00 7.3K
12:05 63.00 63.04 63.00 63.00 4.2K
12:10 63.00 63.00 62.96 63.00 2.8K
12:15 63.00 63.02 62.98 63.02 4.3K
12:20 63.02 63.04 63.00 63.00 4.7K
12:25 63.00 63.04 62.82 62.84 12.7K
12:30 62.82 62.88 62.74 62.76 17.6K
12:35 62.78 62.78 62.74 62.78 11.8K
12:40 62.74 62.78 62.70 62.78 17.7K
12:45 62.82 62.82 62.62 62.62 11.3K
12:50 62.64 62.64 62.48 62.52 24.5K
12:55 62.54 62.54 62.38 62.44 12.0K
13:00 62.48 62.48 62.24 62.34 30.9K
13:05 62.38 62.40 62.22 62.36 19.6K
13:10 62.44 62.60 62.32 62.38 48.5K
13:15 62.38 62.56 62.38 62.54 7.8K
13:20 62.50 62.60 62.50 62.60 10.3K
13:25 62.60 62.68 62.60 62.62 2.2K
13:30 62.66 62.66 62.58 62.58 4.0K
13:35 62.58 62.64 62.52 62.64 10.5K
13:40 62.66 62.68 62.58 62.58 7.7K
13:45 62.58 62.62 62.58 62.60 4.4K
13:50 62.60 62.64 62.56 62.56 3.2K
13:55 62.58 62.58 62.52 62.52 3.2K
14:00 62.56 62.62 62.52 62.58 3.7K
14:05 62.56 62.60 62.54 62.54 1.9K
14:10 62.54 62.54 62.50 62.50 1.4K
14:15 62.56 62.60 62.52 62.52 4.7K
14:20 62.52 62.54 62.46 62.46 2.6K
14:25 62.50 62.50 62.40 62.44 8.2K
14:30 62.42 62.52 62.42 62.48 3.3K
14:35 62.46 62.48 62.38 62.38 4.3K
14:40 62.34 62.38 62.30 62.32 8.1K
14:45 62.32 62.46 62.32 62.40 4.7K
14:50 62.40 62.42 62.36 62.38 5.8K
14:55 62.40 62.42 62.36 62.36 3.2K
15:00 62.34 62.50 62.34 62.44 8.3K
15:05 62.42 62.44 62.40 62.42 4.9K
15:10 62.44 62.44 62.42 62.42 11.4K
15:15 62.44 62.44 62.36 62.42 13.4K
15:20 62.46 62.48 62.40 62.44 9.8K
15:25 62.42 62.44 62.32 62.40 12.7K
15:30 62.36 62.40 62.34 62.40 61.6K
15:35 62.42 62.42 62.38 62.40 21.7K
15:40 62.38 62.40 62.26 62.38 22.6K
15:45 62.38 62.46 62.36 62.46 26.6K
15:50 62.48 62.72 62.48 62.72 11.8K
15:55 62.70 62.72 62.62 62.62 9.6K
16:00 62.70 62.76 62.60 62.74 16.8K
16:05 62.70 62.76 62.64 62.66 11.6K
16:10 62.64 62.68 62.56 62.58 13.9K
16:15 62.56 62.62 62.50 62.54 16.8K
16:20 62.48 62.54 62.28 62.28 17.0K
16:25 62.30 62.32 62.10 62.10 24.0K
16:30 62.10 62.14 61.82 61.82 38.4K
16:35 61.82 62.00 61.74 61.94 28.5K
16:40 61.94 62.02 61.74 61.86 19.7K
16:45 61.90 61.90 61.60 61.60 24.9K
17:00 62.16 62.16 62.16 62.16 317.8K
17:05 62.16 62.16 62.16 62.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available