PZU SA

PZU
🏛️ poland →
55.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.04 63.34 62.94 63.12 21.5K
09:05 63.12 63.44 63.12 63.20 5.7K
09:10 63.24 63.28 62.98 63.12 15.4K
09:15 63.12 63.16 63.00 63.00 2.2K
09:20 62.98 63.04 62.82 62.94 8.7K
09:25 62.94 63.04 62.78 62.78 17.2K
09:30 62.76 62.84 62.74 62.76 4.4K
09:35 62.78 62.78 62.60 62.60 8.1K
09:40 62.68 62.68 62.50 62.62 21.7K
09:45 62.56 62.56 62.32 62.38 9.1K
09:50 62.38 62.40 62.30 62.40 7.0K
09:55 62.44 62.44 62.20 62.20 15.9K
10:00 62.22 62.30 62.04 62.06 40.7K
10:05 62.06 62.14 62.06 62.12 16.9K
10:10 62.12 62.20 62.10 62.12 49.8K
10:15 62.12 62.12 62.02 62.08 14.6K
10:20 62.08 62.08 62.04 62.06 3.8K
10:25 62.06 62.14 62.04 62.14 8.7K
10:30 62.14 62.14 61.84 61.94 31.6K
10:35 61.98 62.00 61.94 61.96 12.5K
10:40 61.94 62.06 61.94 62.00 16.0K
10:45 61.96 62.00 61.92 61.98 2.1K
10:50 61.98 61.98 61.88 61.94 4.4K
10:55 61.94 62.00 61.94 62.00 1.2K
11:00 62.00 62.00 61.96 61.96 4.8K
11:05 61.96 61.98 61.94 61.98 3.1K
11:10 61.96 62.00 61.96 62.00 9.1K
11:15 62.00 62.02 61.96 62.02 9.6K
11:20 62.02 62.04 62.02 62.04 2.8K
11:25 62.04 62.08 62.04 62.04 8.1K
11:30 62.04 62.08 62.04 62.06 2.6K
11:35 62.02 62.04 61.92 62.00 7.2K
11:40 62.00 62.00 61.96 61.96 1.1K
11:45 61.96 62.00 61.94 61.98 2.6K
11:50 61.98 61.98 61.96 61.98 1.0K
11:55 61.98 62.00 61.96 61.98 2.5K
12:00 61.98 61.98 61.88 61.88 11.2K
12:05 61.90 61.90 61.72 61.76 17.5K
12:10 61.76 61.92 61.76 61.88 3.1K
12:15 61.88 61.90 61.76 61.76 6.7K
12:20 61.78 61.92 61.78 61.92 3.1K
12:25 61.92 61.94 61.86 61.88 3.4K
12:30 61.90 61.90 61.86 61.86 1.9K
12:35 61.86 61.98 61.86 61.94 6.4K
12:40 61.96 61.96 61.92 61.92 2.9K
12:45 61.96 62.04 61.96 61.98 14.1K
12:50 62.00 62.02 61.96 62.00 7.9K
12:55 62.02 62.02 61.98 62.00 7.2K
13:00 62.00 62.02 61.98 62.00 5.3K
13:05 61.96 62.00 61.96 62.00 16.5K
13:10 61.98 62.02 61.98 62.00 6.4K
13:15 61.98 62.00 61.96 61.96 12.5K
13:20 61.98 61.98 61.94 61.94 3.0K
13:25 61.96 61.98 61.94 61.96 5.4K
13:30 61.98 61.98 61.90 61.92 5.7K
13:35 61.92 61.92 61.82 61.82 19.8K
13:40 61.76 61.86 61.76 61.80 15.7K
13:45 61.80 61.82 61.76 61.76 3.2K
13:50 61.76 61.78 61.66 61.66 16.7K
13:55 61.66 61.66 61.52 61.56 25.9K
14:00 61.54 61.68 61.54 61.64 7.2K
14:05 61.64 61.64 61.50 61.50 15.4K
14:10 61.50 61.50 61.40 61.46 22.3K
14:15 61.46 61.50 61.42 61.50 6.8K
14:20 61.54 61.78 61.50 61.72 64.5K
14:25 61.66 61.72 61.48 61.58 112.4K
14:30 61.58 61.70 61.54 61.56 36.0K
14:35 61.58 61.64 61.58 61.62 13.5K
14:40 61.60 61.64 61.58 61.64 6.2K
14:45 61.62 61.76 61.62 61.76 14.5K
14:50 61.74 61.84 61.72 61.84 20.6K
14:55 61.84 61.98 61.84 61.96 24.8K
15:00 61.96 61.98 61.84 61.86 21.5K
15:05 61.84 61.84 61.68 61.74 14.1K
15:10 61.74 61.80 61.68 61.72 16.7K
15:15 61.70 61.72 61.62 61.68 12.1K
15:20 61.68 61.76 61.62 61.62 16.0K
15:25 61.62 61.68 61.58 61.66 19.2K
15:30 61.66 61.66 61.58 61.60 22.2K
15:35 61.62 61.64 61.54 61.64 16.2K
15:40 61.64 61.70 61.60 61.70 17.5K
15:45 61.70 61.78 61.70 61.78 20.8K
15:50 61.78 61.80 61.74 61.74 16.9K
15:55 61.76 61.82 61.74 61.82 19.3K
16:00 61.84 61.88 61.82 61.88 16.1K
16:05 61.88 61.88 61.78 61.78 17.8K
16:10 61.80 61.82 61.76 61.80 22.3K
16:15 61.78 61.86 61.74 61.84 24.4K
16:20 61.82 61.84 61.74 61.76 19.1K
16:25 61.76 61.80 61.74 61.76 10.9K
16:30 61.76 61.80 61.62 61.64 29.1K
16:35 61.60 61.72 61.60 61.70 25.1K
16:40 61.70 61.70 61.60 61.62 22.6K
16:45 61.60 61.80 61.60 61.72 25.5K
17:00 61.70 61.70 61.70 61.70 270.2K
17:05 61.70 61.70 61.70 61.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available