PZU SA

PZU
🏛️ poland →
55.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.00 62.00 61.26 61.36 21.7K
09:05 61.38 61.44 61.24 61.28 7.8K
09:10 61.26 61.40 61.24 61.38 2.5K
09:15 61.38 61.42 61.36 61.40 5.5K
09:20 61.40 61.44 61.40 61.42 2.8K
09:25 61.44 61.50 61.30 61.32 8.7K
09:30 61.32 61.32 61.24 61.30 3.6K
09:35 61.30 61.44 61.28 61.42 9.5K
09:40 61.42 61.44 61.38 61.42 2.1K
09:45 61.42 61.42 61.38 61.42 1.1K
09:50 61.42 61.44 61.40 61.42 4.1K
09:55 61.42 61.46 61.40 61.46 12.7K
10:00 61.44 61.46 61.42 61.46 4.4K
10:05 61.46 61.46 61.34 61.34 5.6K
10:10 61.34 61.34 61.20 61.22 13.4K
10:15 61.20 61.24 61.16 61.22 9.8K
10:20 61.20 61.20 61.14 61.18 10.1K
10:25 61.18 61.26 61.18 61.26 6.3K
10:30 61.26 61.28 61.20 61.22 9.7K
10:35 61.26 61.34 61.26 61.30 2.8K
10:40 61.28 61.30 61.18 61.18 4.8K
10:45 61.16 61.18 61.06 61.06 5.9K
10:50 61.04 61.10 61.04 61.08 8.8K
10:55 61.08 61.14 61.04 61.04 9.2K
11:00 61.08 61.10 61.02 61.04 7.9K
11:05 61.08 61.08 61.02 61.02 3.2K
11:10 61.02 61.20 61.02 61.20 9.4K
11:15 61.20 61.28 61.16 61.16 4.9K
11:20 61.16 61.20 61.14 61.20 4.2K
11:25 61.20 61.22 61.12 61.22 9.4K
11:30 61.22 61.24 61.16 61.18 2.7K
11:35 61.18 61.20 61.16 61.16 1.9K
11:40 61.16 61.22 61.14 61.22 8.7K
11:45 61.22 61.22 61.14 61.16 12.5K
11:50 61.18 61.22 61.14 61.14 28.7K
11:55 61.16 61.38 61.12 61.28 21.0K
12:00 61.30 61.30 61.18 61.18 10.2K
12:05 61.18 61.20 61.14 61.14 6.6K
12:10 61.18 61.36 61.18 61.34 8.5K
12:15 61.34 61.34 61.24 61.28 3.7K
12:20 61.26 61.28 61.24 61.26 3.0K
12:25 61.26 61.30 61.24 61.26 4.8K
12:30 61.28 61.28 61.24 61.24 7.7K
12:35 61.22 61.28 61.22 61.28 6.3K
12:40 61.30 61.30 61.22 61.28 8.3K
12:45 61.28 61.32 61.24 61.24 7.5K
12:50 61.32 61.38 61.28 61.34 17.2K
12:55 61.34 61.48 61.34 61.42 9.8K
13:00 61.40 61.42 61.38 61.40 1.9K
13:05 61.38 61.38 61.36 61.38 4.8K
13:10 61.34 61.34 61.28 61.28 8.4K
13:15 61.28 61.34 61.26 61.34 10.5K
13:20 61.36 61.36 61.34 61.34 0.6K
13:25 61.34 61.36 61.34 61.34 2.3K
13:30 61.36 61.36 61.26 61.30 5.3K
13:35 61.30 61.30 61.20 61.20 7.2K
13:40 61.22 61.30 61.18 61.30 5.1K
13:45 61.28 61.28 61.20 61.20 15.2K
13:50 61.26 61.28 61.22 61.26 3.6K
13:55 61.22 61.34 61.22 61.24 10.3K
14:00 61.26 61.26 61.22 61.24 5.0K
14:05 61.24 61.24 61.22 61.22 1.4K
14:10 61.24 61.24 61.20 61.22 3.5K
14:15 61.22 61.22 61.18 61.22 6.6K
14:20 61.22 61.22 61.18 61.20 20.2K
14:25 61.22 61.26 61.20 61.26 30.1K
14:30 61.22 61.30 61.22 61.26 12.0K
14:35 61.24 61.26 61.22 61.26 10.1K
14:40 61.22 61.24 61.16 61.18 10.8K
14:45 61.20 61.20 61.14 61.18 22.4K
14:50 61.16 61.22 61.16 61.18 10.0K
14:55 61.18 61.18 61.16 61.16 2.3K
15:00 61.16 61.18 61.14 61.14 9.7K
15:05 61.14 61.16 61.10 61.14 12.1K
15:10 61.14 61.16 61.04 61.16 15.8K
15:15 61.12 61.20 61.08 61.20 7.5K
15:20 61.20 61.20 61.14 61.14 3.8K
15:25 61.16 61.16 61.12 61.16 4.4K
15:30 61.16 61.20 61.10 61.20 16.8K
15:35 61.18 61.20 61.18 61.18 4.3K
15:40 61.18 61.20 61.16 61.18 21.5K
15:45 61.16 61.34 61.16 61.16 39.1K
15:50 61.18 61.24 61.18 61.20 45.5K
15:55 61.20 61.28 61.20 61.24 17.7K
16:00 61.24 61.26 61.20 61.24 18.9K
16:05 61.22 61.28 61.22 61.24 21.4K
16:10 61.26 61.32 61.22 61.24 24.2K
16:15 61.24 61.26 61.20 61.20 18.8K
16:20 61.20 61.26 61.18 61.26 11.7K
16:25 61.22 61.26 61.04 61.12 40.4K
16:30 61.10 61.10 60.90 60.92 44.4K
16:35 60.90 60.92 60.82 60.82 35.7K
16:40 60.82 60.92 60.76 60.84 38.8K
16:45 60.84 60.94 60.80 60.94 94.2K
17:00 61.00 61.00 61.00 61.00 399.1K
17:05 61.00 61.00 61.00 61.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available