PZU SA

PZU
🏛️ poland →
55.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.20 62.22 61.78 61.86 38.8K
09:05 61.88 61.94 61.68 61.72 20.4K
09:10 61.68 61.74 61.56 61.56 5.1K
09:15 61.56 61.60 61.36 61.40 13.1K
09:20 61.40 61.50 61.38 61.50 4.1K
09:25 61.48 61.70 61.46 61.70 13.2K
09:30 61.70 61.74 61.62 61.62 14.7K
09:35 61.62 61.66 61.58 61.66 4.1K
09:40 61.66 61.66 61.60 61.64 4.3K
09:45 61.64 61.92 61.64 61.86 6.7K
09:50 61.86 61.92 61.84 61.92 3.7K
09:55 61.86 61.90 61.78 61.80 6.5K
10:00 61.70 61.80 61.68 61.80 10.9K
10:05 61.80 61.80 61.74 61.74 3.7K
10:10 61.74 61.74 61.68 61.68 2.6K
10:15 61.66 61.74 61.62 61.72 6.6K
10:20 61.72 61.76 61.70 61.76 6.2K
10:25 61.76 61.76 61.62 61.62 5.3K
10:30 61.64 61.68 61.56 61.56 6.4K
10:35 61.54 61.62 61.54 61.62 13.6K
10:40 61.64 61.64 61.54 61.56 10.0K
10:45 61.54 61.58 61.50 61.50 12.6K
10:50 61.52 61.54 61.44 61.52 23.3K
10:55 61.52 61.56 61.50 61.52 11.9K
11:00 61.52 61.54 61.52 61.52 6.6K
11:05 61.52 61.54 61.44 61.44 22.2K
11:10 61.46 61.46 61.24 61.40 52.5K
11:15 61.34 61.38 61.26 61.26 3.3K
11:20 61.28 61.40 61.28 61.30 77.5K
11:25 61.28 61.48 61.26 61.26 13.8K
11:30 61.26 61.36 61.24 61.36 13.4K
11:35 61.34 61.38 61.26 61.28 10.2K
11:40 61.26 61.34 61.26 61.30 9.3K
11:45 61.32 61.38 61.30 61.34 13.0K
11:50 61.32 61.34 61.24 61.26 2.8K
11:55 61.24 61.26 61.20 61.24 6.1K
12:00 61.22 61.26 61.20 61.24 7.1K
12:05 61.22 61.24 61.20 61.24 5.9K
12:10 61.22 61.22 61.18 61.20 7.6K
12:15 61.18 61.20 61.14 61.16 8.6K
12:20 61.16 61.20 61.10 61.14 6.0K
12:25 61.16 61.22 61.14 61.20 5.0K
12:30 61.18 61.20 61.12 61.16 11.4K
12:35 61.16 61.22 61.16 61.18 5.5K
12:40 61.18 61.18 60.94 61.02 31.3K
12:45 61.02 61.06 61.02 61.02 8.7K
12:50 61.02 61.16 61.02 61.12 11.7K
12:55 61.12 61.28 61.12 61.24 5.6K
13:00 61.26 61.34 61.24 61.32 6.9K
13:05 61.34 61.44 61.34 61.44 4.0K
13:10 61.40 61.48 61.40 61.48 4.4K
13:15 61.44 61.48 61.36 61.48 20.1K
13:20 61.46 61.60 61.46 61.56 27.9K
13:25 61.56 61.60 61.52 61.52 12.8K
13:30 61.52 61.66 61.52 61.66 8.4K
13:35 61.62 61.66 61.54 61.54 8.1K
13:40 61.56 61.56 61.50 61.54 84.4K
13:45 61.54 61.54 61.48 61.50 3.9K
13:50 61.46 61.50 61.46 61.48 3.4K
13:55 61.48 61.50 61.42 61.42 8.6K
14:00 61.42 61.48 61.38 61.38 3.1K
14:05 61.38 61.42 61.38 61.38 4.8K
14:10 61.38 61.42 61.36 61.36 1.9K
14:15 61.36 61.38 61.30 61.36 5.2K
14:20 61.34 61.40 61.34 61.34 2.8K
14:25 61.34 61.36 61.32 61.34 14.1K
14:30 61.34 61.36 61.32 61.32 7.8K
14:35 61.34 61.38 61.30 61.32 10.5K
14:40 61.32 61.34 61.30 61.34 6.9K
14:45 61.34 61.36 61.28 61.30 13.3K
14:50 61.30 61.40 61.28 61.38 7.9K
14:55 61.38 61.50 61.38 61.46 14.3K
15:00 61.48 61.48 61.42 61.42 8.8K
15:05 61.42 61.42 61.28 61.42 11.4K
15:10 61.40 61.42 61.38 61.40 7.1K
15:15 61.40 61.44 61.38 61.40 11.8K
15:20 61.38 61.40 61.26 61.34 6.4K
15:25 61.32 61.34 61.20 61.22 25.8K
15:30 61.24 61.26 61.16 61.16 23.9K
15:35 61.16 61.20 61.10 61.16 22.3K
15:40 61.14 61.20 61.14 61.20 15.2K
15:45 61.20 61.20 61.14 61.18 31.5K
15:50 61.18 61.20 61.14 61.20 39.4K
15:55 61.20 61.20 61.10 61.12 141.9K
16:00 61.14 61.14 60.98 60.98 37.9K
16:05 60.98 61.02 60.96 60.98 17.2K
16:10 60.98 61.04 60.96 61.02 25.4K
16:15 61.00 61.00 60.98 61.00 15.8K
16:20 61.00 61.04 60.98 60.98 30.3K
16:25 61.02 61.02 61.00 61.00 19.3K
16:30 60.98 61.02 60.94 61.00 57.5K
16:35 61.00 61.02 60.92 60.92 33.3K
16:40 60.94 60.94 60.90 60.94 20.2K
16:45 60.92 61.04 60.92 61.00 55.2K
17:00 61.04 61.04 61.04 61.04 410.6K
17:05 61.04 61.04 61.04 61.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available