PZU SA

PZU
🏛️ poland →
55.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.78 60.02 59.78 59.86 14.1K
09:05 59.82 59.90 59.66 59.80 2.1K
09:10 59.78 59.84 59.74 59.82 0.9K
09:15 59.82 59.86 59.78 59.86 1.6K
09:20 59.82 59.82 59.72 59.78 2.2K
09:25 59.78 59.78 59.48 59.48 15.9K
09:30 59.58 59.70 59.56 59.70 5.5K
09:35 59.70 59.80 59.70 59.80 4.5K
09:40 59.80 59.84 59.76 59.76 3.2K
09:45 59.80 59.80 59.70 59.74 2.3K
09:50 59.70 59.90 59.70 59.90 7.5K
09:55 59.90 59.96 59.88 59.90 4.8K
10:00 59.84 59.84 59.76 59.76 3.5K
10:05 59.76 59.78 59.70 59.70 1.2K
10:10 59.74 59.78 59.68 59.70 4.1K
10:15 59.74 59.84 59.74 59.84 3.4K
10:20 59.84 59.84 59.76 59.78 2.7K
10:25 59.78 59.84 59.78 59.84 2.6K
10:30 59.84 59.88 59.80 59.82 4.8K
10:35 59.80 59.84 59.74 59.76 1.8K
10:40 59.80 60.00 59.80 60.00 9.8K
10:45 60.00 60.00 59.90 59.90 3.5K
10:50 59.94 59.94 59.86 59.90 1.0K
10:55 59.90 59.90 59.72 59.74 7.9K
11:00 59.74 59.80 59.70 59.80 2.2K
11:05 59.82 59.82 59.78 59.80 2.0K
11:10 59.84 59.96 59.82 59.96 10.4K
11:15 59.94 60.00 59.94 60.00 6.9K
11:20 59.96 60.02 59.96 60.00 3.5K
11:25 60.00 60.02 59.98 60.00 11.0K
11:30 60.00 60.08 59.94 60.02 210.9K
11:35 60.08 60.08 60.00 60.06 6.4K
11:40 59.98 60.08 59.98 60.08 6.1K
11:45 60.08 60.08 60.02 60.02 2.2K
11:50 60.06 60.08 59.98 59.98 3.6K
11:55 59.98 60.02 59.98 60.00 5.0K
12:00 60.00 60.00 59.96 59.96 1.3K
12:05 59.98 60.08 59.98 60.06 6.4K
12:10 60.06 60.14 60.04 60.12 6.8K
12:15 60.12 60.12 60.00 60.00 5.3K
12:20 59.98 60.00 59.96 59.96 4.8K
12:25 60.00 60.00 59.98 60.00 2.9K
12:30 60.02 60.02 59.88 59.88 8.0K
12:35 59.90 59.90 59.82 59.82 3.0K
12:40 59.86 59.88 59.78 59.80 8.5K
12:45 59.80 59.80 59.78 59.78 4.3K
12:50 59.80 59.80 59.76 59.78 7.5K
12:55 59.78 59.80 59.76 59.80 2.8K
13:00 59.78 59.78 59.74 59.76 1.8K
13:05 59.76 59.76 59.72 59.76 3.1K
13:10 59.72 59.72 59.40 59.54 67.3K
13:15 59.54 59.60 59.54 59.60 3.3K
13:20 59.64 59.72 59.64 59.70 2.5K
13:25 59.74 59.80 59.74 59.74 5.8K
13:30 59.76 59.76 59.74 59.74 0.7K
13:35 59.76 59.76 59.74 59.74 1.0K
13:40 59.74 59.76 59.66 59.68 4.7K
13:45 59.66 59.66 59.64 59.64 1.3K
13:50 59.64 59.66 59.62 59.64 3.8K
13:55 59.64 59.66 59.60 59.62 6.3K
14:00 59.68 59.68 59.64 59.66 1.2K
14:05 59.66 59.66 59.64 59.66 0.9K
14:10 59.64 59.66 59.64 59.66 1.4K
14:15 59.66 59.70 59.64 59.70 5.4K
14:20 59.68 59.68 59.66 59.68 1.7K
14:25 59.68 59.70 59.66 59.70 2.5K
14:30 59.70 59.72 59.68 59.70 5.3K
14:35 59.70 59.78 59.70 59.78 5.7K
14:40 59.78 59.78 59.74 59.78 5.0K
14:45 59.74 59.80 59.74 59.76 5.8K
14:50 59.74 59.80 59.74 59.80 9.3K
14:55 59.80 59.88 59.80 59.88 16.4K
15:00 59.86 59.90 59.86 59.86 4.7K
15:05 59.86 59.90 59.84 59.84 5.2K
15:10 59.84 59.86 59.84 59.84 4.6K
15:15 59.84 59.86 59.84 59.86 3.0K
15:20 59.86 59.88 59.84 59.88 4.3K
15:25 59.88 59.88 59.76 59.78 13.4K
15:30 59.76 59.80 59.72 59.76 5.2K
15:35 59.72 59.78 59.72 59.76 6.1K
15:40 59.76 59.76 59.66 59.72 12.1K
15:45 59.72 59.78 59.72 59.76 5.7K
15:50 59.72 59.72 59.62 59.62 17.6K
15:55 59.64 59.70 59.62 59.62 9.8K
16:00 59.66 59.76 59.66 59.76 9.1K
16:05 59.76 59.80 59.74 59.76 12.0K
16:10 59.78 59.80 59.74 59.76 9.3K
16:15 59.72 59.76 59.72 59.72 12.9K
16:20 59.72 59.74 59.68 59.68 10.4K
16:25 59.70 59.72 59.68 59.70 10.0K
16:30 59.72 59.76 59.66 59.70 12.7K
16:35 59.64 59.68 59.60 59.68 16.7K
16:40 59.68 59.70 59.60 59.66 15.7K
16:45 59.68 59.76 59.52 59.52 15.0K
17:00 59.68 59.68 59.68 59.68 316.9K
17:05 59.68 59.68 59.68 59.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available