PZU SA

PZU
🏛️ poland →
54.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.68 62.94 62.52 62.56 20.2K
09:05 62.56 62.68 62.52 62.56 6.7K
09:10 62.56 62.62 62.38 62.38 5.3K
09:15 62.38 62.38 62.20 62.38 8.1K
09:20 62.40 62.48 62.38 62.42 6.7K
09:25 62.32 62.42 62.32 62.34 1.8K
09:30 62.32 62.34 62.12 62.12 4.4K
09:35 62.16 62.18 62.04 62.16 3.3K
09:40 62.16 62.16 61.94 61.96 3.0K
09:45 61.96 62.04 61.92 62.04 6.2K
09:50 62.04 62.04 62.00 62.04 3.7K
09:55 62.04 62.06 61.96 62.04 5.4K
10:00 62.04 62.04 61.90 61.96 6.3K
10:05 61.96 61.96 61.86 61.90 7.1K
10:10 61.90 61.90 61.80 61.80 2.6K
10:15 61.82 61.84 61.76 61.78 3.2K
10:20 61.78 61.82 61.66 61.68 12.5K
10:25 61.66 61.66 61.62 61.64 1.9K
10:30 61.64 61.70 61.62 61.62 7.9K
10:35 61.64 61.70 61.52 61.58 13.7K
10:40 61.54 61.60 61.48 61.58 12.1K
10:45 61.58 61.76 61.58 61.68 22.4K
10:50 61.68 61.68 61.62 61.66 1.5K
10:55 61.64 61.64 61.42 61.50 11.0K
11:00 61.50 61.52 61.42 61.42 2.2K
11:05 61.50 61.50 61.42 61.44 2.2K
11:10 61.42 61.56 61.42 61.42 8.2K
11:15 61.44 61.44 61.24 61.34 15.2K
11:20 61.24 61.50 61.24 61.50 8.2K
11:25 61.50 61.50 61.44 61.48 2.3K
11:30 61.46 61.52 61.42 61.44 4.6K
11:35 61.46 61.48 61.44 61.46 6.8K
11:40 61.46 61.54 61.44 61.54 12.0K
11:45 61.54 61.62 61.52 61.62 11.1K
11:50 61.58 61.70 61.58 61.60 21.0K
11:55 61.64 61.74 61.64 61.70 6.6K
12:00 61.74 61.82 61.74 61.82 9.7K
12:05 61.84 61.86 61.80 61.82 8.6K
12:10 61.82 61.90 61.82 61.88 24.0K
12:15 61.86 61.90 61.86 61.88 16.0K
12:20 61.88 61.90 61.84 61.88 12.7K
12:25 61.88 61.90 61.80 61.86 6.9K
12:30 61.88 61.88 61.80 61.80 6.4K
12:35 61.86 61.90 61.86 61.86 11.0K
12:40 61.84 61.88 61.82 61.82 9.5K
12:45 61.84 61.88 61.80 61.84 12.7K
12:50 61.82 61.88 61.78 61.80 9.4K
12:55 61.82 61.88 61.80 61.86 8.4K
13:00 61.86 61.86 61.80 61.80 7.8K
13:05 61.80 61.82 61.72 61.82 9.1K
13:10 61.84 61.86 61.78 61.82 8.9K
13:15 61.78 61.82 61.66 61.66 9.2K
13:20 61.68 61.68 61.42 61.52 18.9K
13:25 61.52 61.66 61.50 61.60 11.3K
13:30 61.60 61.74 61.60 61.74 11.9K
13:35 61.74 61.76 61.68 61.72 8.1K
13:40 61.74 61.78 61.66 61.70 9.4K
13:45 61.68 61.68 61.56 61.62 13.8K
13:50 61.62 61.72 61.62 61.70 9.7K
13:55 61.64 61.68 61.56 61.60 11.9K
14:00 61.62 61.66 61.60 61.66 9.1K
14:05 61.66 61.68 61.60 61.64 8.9K
14:10 61.64 61.72 61.62 61.62 11.1K
14:15 61.58 61.68 61.58 61.66 12.0K
14:20 61.70 61.70 61.62 61.68 10.6K
14:25 61.64 61.66 61.56 61.60 10.2K
14:30 61.62 61.62 61.40 61.40 11.5K
14:35 61.40 61.52 61.34 61.48 14.4K
14:40 61.48 61.50 61.38 61.38 5.1K
14:45 61.40 61.48 61.32 61.48 11.2K
14:50 61.48 61.48 61.32 61.36 7.5K
14:55 61.34 61.48 61.32 61.42 16.8K
15:00 61.42 61.48 61.40 61.40 13.1K
15:05 61.44 61.56 61.42 61.54 18.4K
15:10 61.52 61.56 61.44 61.46 12.5K
15:15 61.44 61.52 61.36 61.46 19.2K
15:20 61.46 61.48 61.42 61.44 9.0K
15:25 61.44 61.44 61.32 61.34 7.7K
15:30 61.36 61.40 61.34 61.36 14.0K
15:35 61.36 61.36 61.20 61.26 32.9K
15:40 61.26 61.32 61.22 61.32 17.1K
15:45 61.32 61.34 61.06 61.26 24.0K
15:50 61.24 61.28 61.20 61.22 12.5K
15:55 61.20 61.26 61.12 61.18 20.1K
16:00 61.16 61.26 61.16 61.24 15.0K
16:05 61.26 61.34 61.24 61.32 12.0K
16:10 61.34 61.38 61.32 61.36 20.7K
16:15 61.34 61.40 61.32 61.40 15.3K
16:20 61.42 61.46 61.26 61.34 26.8K
16:25 61.28 61.32 61.22 61.30 16.3K
16:30 61.32 61.44 61.32 61.42 25.2K
16:35 61.44 61.46 61.36 61.42 25.5K
16:40 61.42 61.54 61.40 61.52 30.9K
16:45 61.50 61.52 61.32 61.40 35.6K
17:00 61.24 61.24 61.24 61.24 248.9K
17:05 61.24 61.24 61.24 61.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available