PZU SA

PZU
🏛️ poland →
54.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.60 63.64 63.38 63.56 12.2K
09:05 63.54 63.58 63.46 63.50 2.4K
09:10 63.56 63.64 63.50 63.50 6.8K
09:15 63.50 63.50 63.46 63.50 2.6K
09:20 63.54 63.60 63.52 63.56 2.6K
09:25 63.52 63.64 63.52 63.60 4.9K
09:30 63.64 63.64 63.52 63.52 1.7K
09:35 63.52 63.60 63.50 63.52 4.7K
09:40 63.52 63.64 63.48 63.64 3.1K
09:45 63.64 63.64 63.54 63.54 2.4K
09:50 63.54 63.60 63.46 63.46 2.9K
09:55 63.54 63.56 63.50 63.54 1.3K
10:00 63.54 63.54 63.26 63.36 9.3K
10:05 63.36 63.40 63.28 63.32 3.5K
10:10 63.28 63.28 63.22 63.22 2.6K
10:15 63.16 63.16 62.94 63.04 9.7K
10:20 63.06 63.14 63.06 63.12 3.1K
10:25 63.12 63.20 63.08 63.16 6.0K
10:30 63.20 63.20 63.16 63.18 6.3K
10:35 63.20 63.32 63.16 63.22 4.4K
10:40 63.22 63.28 63.18 63.20 19.0K
10:45 63.18 63.20 63.14 63.14 2.8K
10:50 63.10 63.18 63.10 63.16 2.7K
10:55 63.18 63.22 63.14 63.20 4.5K
11:00 63.14 63.16 63.10 63.10 1.7K
11:05 63.08 63.08 62.98 63.06 5.2K
11:10 63.04 63.08 63.04 63.08 2.3K
11:15 63.02 63.08 62.98 63.00 4.6K
11:20 63.04 63.22 63.00 63.20 7.7K
11:25 63.20 63.22 63.16 63.16 2.8K
11:30 63.16 63.20 63.14 63.16 4.9K
11:35 63.16 63.20 63.14 63.20 2.5K
11:40 63.20 63.22 63.14 63.16 5.4K
11:45 63.16 63.20 63.14 63.20 1.8K
11:50 63.16 63.20 63.16 63.20 0.9K
11:55 63.18 63.22 63.10 63.12 7.3K
12:00 63.08 63.16 63.08 63.16 2.6K
12:05 63.10 63.14 63.08 63.10 5.5K
12:10 63.12 63.14 63.10 63.14 2.1K
12:15 63.12 63.14 63.10 63.14 4.0K
12:20 63.14 63.14 62.96 63.04 4.2K
12:25 63.04 63.06 63.00 63.00 3.0K
12:30 63.00 63.06 62.98 62.98 4.3K
12:35 62.98 62.98 62.80 62.84 8.4K
12:40 62.90 62.90 62.74 62.80 5.7K
12:45 62.80 62.84 62.78 62.78 3.0K
12:50 62.82 62.82 62.72 62.72 2.5K
12:55 62.76 62.76 62.64 62.68 3.4K
13:00 62.70 62.80 62.68 62.80 4.6K
13:05 62.80 62.86 62.76 62.86 4.6K
13:10 62.82 62.82 62.72 62.72 4.2K
13:15 62.74 62.80 62.68 62.78 3.9K
13:20 62.78 62.88 62.76 62.88 4.1K
13:25 62.88 62.92 62.84 62.88 4.4K
13:30 62.90 62.92 62.84 62.90 4.4K
13:35 62.90 62.96 62.86 62.88 3.7K
13:40 62.92 62.96 62.88 62.90 2.8K
13:45 62.88 62.88 62.80 62.84 2.4K
13:50 62.82 62.82 62.72 62.78 4.5K
13:55 62.78 62.90 62.78 62.84 4.4K
14:00 62.84 62.90 62.84 62.86 2.5K
14:05 62.86 62.90 62.82 62.86 4.4K
14:10 62.86 62.86 62.82 62.82 3.5K
14:15 62.84 62.92 62.82 62.86 6.0K
14:20 62.86 62.98 62.86 62.98 4.3K
14:25 62.92 62.94 62.88 62.92 4.9K
14:30 62.92 62.94 62.88 62.94 7.5K
14:35 62.96 63.02 62.94 63.02 3.3K
14:40 62.98 63.04 62.96 63.00 7.4K
14:45 63.00 63.04 63.00 63.00 4.0K
14:50 62.98 63.00 62.88 62.94 7.1K
14:55 62.94 63.04 62.94 63.00 4.2K
15:00 63.00 63.10 63.00 63.10 1.9K
15:05 63.08 63.10 63.04 63.10 3.1K
15:10 63.04 63.14 63.04 63.12 5.4K
15:15 63.16 63.20 63.04 63.04 5.2K
15:20 63.06 63.16 63.06 63.16 2.6K
15:25 63.08 63.10 63.04 63.10 7.7K
15:30 63.06 63.14 63.02 63.10 9.9K
15:35 63.08 63.20 63.06 63.20 6.0K
15:40 63.18 63.20 63.08 63.18 11.0K
15:45 63.12 63.18 63.10 63.10 10.8K
15:50 63.20 63.20 63.10 63.18 2.7K
15:55 63.18 63.18 63.08 63.18 5.6K
16:00 63.18 63.20 63.14 63.18 11.8K
16:05 63.20 63.20 63.18 63.18 13.1K
16:10 63.18 63.18 63.12 63.12 7.2K
16:15 63.16 63.16 63.14 63.14 2.0K
16:20 63.14 63.14 63.04 63.10 4.8K
16:25 63.12 63.18 63.08 63.12 6.2K
16:30 63.16 63.16 63.04 63.06 13.2K
16:35 63.12 63.18 63.06 63.06 8.9K
16:40 63.06 63.12 63.04 63.08 9.0K
16:45 63.08 63.20 63.00 63.00 12.6K
17:00 63.02 63.02 63.02 63.02 489.1K
17:05 63.02 63.02 63.02 63.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available