PZU SA

PZU
🏛️ poland →
54.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.78 62.86 62.28 62.40 26.2K
09:05 62.40 62.42 62.24 62.28 9.0K
09:10 62.28 62.38 62.28 62.28 8.0K
09:15 62.24 62.24 61.92 61.96 22.5K
09:20 61.88 61.96 61.82 61.94 6.9K
09:25 61.90 61.90 61.66 61.80 5.8K
09:30 61.80 61.82 61.66 61.80 5.2K
09:35 61.72 61.88 61.72 61.88 5.6K
09:40 61.80 61.86 61.74 61.86 2.2K
09:45 61.86 61.86 61.70 61.74 13.4K
09:50 61.76 61.86 61.70 61.86 5.0K
09:55 61.84 61.94 61.82 61.94 9.2K
10:00 61.94 62.10 61.94 62.04 6.3K
10:05 62.10 62.16 61.98 62.10 10.7K
10:10 62.16 62.16 62.10 62.12 4.9K
10:15 62.24 62.28 62.16 62.24 14.2K
10:20 62.22 62.28 62.06 62.10 14.7K
10:25 62.10 62.10 61.98 62.06 9.3K
10:30 62.10 62.10 61.92 61.94 14.5K
10:35 61.86 61.90 61.76 61.78 15.5K
10:40 61.80 61.88 61.78 61.80 5.2K
10:45 61.80 61.90 61.76 61.82 5.7K
10:50 61.82 62.00 61.82 61.98 4.1K
10:55 61.98 62.10 61.98 62.06 10.7K
11:00 62.02 62.02 61.94 61.96 12.7K
11:05 61.98 61.98 61.90 61.94 7.4K
11:10 61.94 62.00 61.88 61.92 7.1K
11:15 61.88 61.88 61.76 61.76 5.6K
11:20 61.76 61.82 61.74 61.78 4.2K
11:25 61.84 61.84 61.74 61.80 3.3K
11:30 61.84 61.88 61.78 61.88 6.2K
11:35 61.90 61.92 61.86 61.92 8.2K
11:40 61.88 61.96 61.88 61.96 3.6K
11:45 61.96 61.96 61.88 61.88 5.9K
11:50 61.88 61.94 61.86 61.90 8.0K
11:55 61.90 61.90 61.82 61.90 6.2K
12:00 61.86 61.90 61.84 61.88 3.9K
12:05 61.88 61.96 61.88 61.94 11.4K
12:10 61.94 62.04 61.92 62.04 6.5K
12:15 62.06 62.06 61.98 61.98 5.0K
12:20 61.98 62.02 61.94 61.96 4.3K
12:25 61.94 62.02 61.94 62.02 8.0K
12:30 62.04 62.06 62.00 62.00 5.9K
12:35 62.00 62.06 62.00 62.00 13.0K
12:40 62.00 62.08 61.96 62.02 18.7K
12:45 62.02 62.04 62.00 62.02 17.5K
12:50 62.02 62.10 62.00 62.06 9.8K
12:55 62.04 62.10 62.00 62.08 9.3K
13:00 62.04 62.08 62.02 62.06 4.6K
13:05 62.06 62.08 62.00 62.02 1.6K
13:10 62.08 62.08 62.02 62.06 0.8K
13:15 62.02 62.14 62.02 62.12 5.3K
13:20 62.08 62.10 62.06 62.10 1.5K
13:25 62.14 62.20 62.14 62.14 11.8K
13:30 62.14 62.26 62.14 62.26 9.4K
13:35 62.24 62.28 62.22 62.26 14.8K
13:40 62.24 62.24 62.24 62.24 1.2K
13:45 62.32 62.36 62.26 62.26 9.6K
13:50 62.28 62.30 62.20 62.26 5.4K
13:55 62.26 62.28 62.20 62.26 3.5K
14:00 62.26 62.26 62.18 62.26 6.5K
14:05 62.26 62.26 62.20 62.20 3.8K
14:10 62.24 62.30 62.22 62.24 8.2K
14:15 62.26 62.30 62.26 62.28 0.9K
14:20 62.30 62.34 62.26 62.34 3.8K
14:25 62.34 62.36 62.30 62.34 4.9K
14:30 62.32 62.32 62.10 62.12 35.8K
14:35 62.14 62.22 62.06 62.16 11.7K
14:40 62.18 62.26 62.16 62.22 6.0K
14:45 62.18 62.38 62.14 62.30 18.1K
14:50 62.32 62.42 62.28 62.36 8.0K
14:55 62.42 62.42 62.28 62.30 10.9K
15:00 62.36 62.42 62.28 62.30 10.9K
15:05 62.32 62.34 62.18 62.18 13.9K
15:10 62.20 62.26 62.16 62.20 13.4K
15:15 62.20 62.22 62.20 62.20 9.6K
15:20 62.16 62.22 62.10 62.20 9.0K
15:25 62.20 62.24 62.18 62.22 15.3K
15:30 62.26 62.26 62.06 62.12 13.6K
15:35 62.14 62.16 62.06 62.10 13.2K
15:40 62.06 62.10 61.92 61.96 20.6K
15:45 61.98 61.98 61.90 61.90 9.3K
15:50 61.88 61.90 61.78 61.80 30.1K
15:55 61.76 61.86 61.74 61.86 14.2K
16:00 61.84 61.84 61.74 61.84 14.6K
16:05 61.84 61.90 61.78 61.88 11.8K
16:10 61.88 61.94 61.82 61.92 8.1K
16:15 61.94 62.00 61.88 62.00 15.8K
16:20 62.00 62.00 61.88 61.88 11.8K
16:25 61.92 61.92 61.84 61.84 8.8K
16:30 61.84 61.94 61.80 61.94 12.3K
16:35 61.96 62.06 61.92 61.94 18.6K
16:40 61.98 61.98 61.80 61.80 14.0K
16:45 61.84 62.18 61.80 62.14 32.9K
17:00 62.36 62.36 62.36 62.36 402.0K
17:05 62.36 62.36 62.36 62.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available