PZU SA

PZU
🏛️ poland →
54.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.90 63.22 62.78 63.12 28.3K
09:05 62.82 62.92 62.70 62.88 14.3K
09:10 62.90 62.90 62.62 62.66 15.7K
09:15 62.74 63.06 62.64 63.00 9.4K
09:20 63.02 63.14 63.02 63.04 7.0K
09:25 63.04 63.12 62.90 63.02 13.6K
09:30 63.00 63.14 63.00 63.08 13.6K
09:35 63.12 63.16 62.78 62.78 13.6K
09:40 62.76 62.76 62.66 62.76 26.9K
09:45 62.70 62.82 62.64 62.76 12.4K
09:50 62.76 62.82 62.66 62.72 3.9K
09:55 62.72 62.80 62.66 62.80 1.7K
10:00 62.74 62.78 62.68 62.78 2.9K
10:05 62.78 62.78 62.64 62.70 5.5K
10:10 62.60 62.68 62.56 62.56 61.3K
10:15 62.56 62.70 62.56 62.64 2.5K
10:20 62.64 62.72 62.62 62.62 4.3K
10:25 62.72 62.72 62.64 62.64 2.7K
10:30 62.72 62.72 62.64 62.66 1.9K
10:35 62.64 62.70 62.64 62.70 3.2K
10:40 62.72 62.76 62.70 62.72 4.7K
10:45 62.76 62.78 62.76 62.78 3.5K
10:50 62.78 62.78 62.74 62.76 2.9K
10:55 62.76 62.76 62.66 62.66 2.3K
11:00 62.72 62.72 62.70 62.70 1.2K
11:05 62.74 62.76 62.70 62.72 2.3K
11:10 62.72 62.74 62.70 62.72 3.4K
11:15 62.72 62.72 62.62 62.62 1.2K
11:20 62.66 62.66 62.62 62.62 1.9K
11:25 62.68 62.74 62.68 62.70 2.4K
11:30 62.70 62.74 62.70 62.74 4.7K
11:35 62.74 62.82 62.74 62.82 2.9K
11:40 62.78 62.82 62.76 62.78 3.5K
11:45 62.80 62.80 62.74 62.80 1.3K
11:50 62.82 62.82 62.78 62.82 1.2K
11:55 62.84 62.86 62.82 62.86 3.5K
12:00 62.86 62.96 62.86 62.94 9.3K
12:05 62.96 63.02 62.94 63.02 6.6K
12:10 62.98 63.04 62.98 63.04 74.1K
12:15 63.00 63.12 63.00 63.10 28.7K
12:20 63.16 63.16 63.06 63.06 5.1K
12:25 63.10 63.20 63.10 63.20 2.1K
12:30 63.18 63.30 63.16 63.20 8.2K
12:35 63.20 63.22 63.14 63.22 1.1K
12:40 63.22 63.24 63.14 63.16 4.7K
12:45 63.20 63.20 63.10 63.10 6.1K
12:50 63.12 63.16 63.12 63.14 4.0K
12:55 63.14 63.16 63.06 63.06 4.8K
13:00 63.08 63.08 63.04 63.06 1.4K
13:05 63.06 63.06 62.94 63.04 5.2K
13:10 63.04 63.04 63.02 63.04 3.6K
13:15 63.02 63.04 62.94 62.94 3.4K
13:20 62.88 62.98 62.84 62.96 9.7K
13:25 62.96 62.98 62.94 62.96 1.3K
13:30 62.98 62.98 62.90 62.96 1.2K
13:35 62.92 63.02 62.88 62.92 12.5K
13:40 62.94 62.98 62.94 62.98 2.2K
13:45 62.98 63.00 62.98 63.00 4.8K
13:50 62.98 63.06 62.98 63.02 13.4K
13:55 63.02 63.06 63.00 63.02 27.9K
14:00 63.06 63.06 63.00 63.00 4.7K
14:05 63.04 63.04 63.04 63.04 0.3K
14:10 63.00 63.04 63.00 63.04 3.7K
14:15 63.02 63.08 63.00 63.04 11.7K
14:20 63.04 63.06 63.00 63.06 5.4K
14:25 63.06 63.10 63.02 63.04 13.1K
14:30 63.06 63.06 63.00 63.00 23.1K
14:35 63.00 63.04 63.00 63.02 18.4K
14:40 63.00 63.02 63.00 63.00 9.6K
14:45 63.02 63.02 62.92 62.96 13.0K
14:50 62.96 62.96 62.88 62.92 7.4K
14:55 62.92 62.94 62.88 62.92 6.1K
15:00 62.92 62.92 62.80 62.84 4.8K
15:05 62.82 62.96 62.82 62.96 9.6K
15:10 62.92 62.94 62.90 62.94 1.9K
15:15 62.96 63.10 62.94 63.10 6.1K
15:20 63.06 63.12 63.04 63.08 9.5K
15:25 63.08 63.14 63.04 63.14 8.2K
15:30 63.14 63.16 63.10 63.16 9.6K
15:35 63.16 63.34 63.16 63.32 44.2K
15:40 63.30 63.32 63.14 63.16 17.9K
15:45 63.12 63.22 63.06 63.14 11.9K
15:50 63.14 63.24 63.10 63.18 6.6K
15:55 63.18 63.18 63.08 63.10 15.5K
16:00 63.08 63.10 63.00 63.00 10.1K
16:05 63.04 63.04 62.98 63.00 4.4K
16:10 63.02 63.08 62.92 62.92 15.3K
16:15 62.94 63.04 62.94 63.02 21.8K
16:20 63.00 63.04 63.00 63.00 15.8K
16:25 63.00 63.10 63.00 63.06 51.7K
16:30 63.08 63.08 62.92 62.92 11.6K
16:35 62.92 62.92 62.56 62.60 26.3K
16:40 62.62 62.68 62.42 62.54 30.5K
16:45 62.52 62.80 62.50 62.80 27.3K
17:00 62.92 62.92 62.92 62.92 276.7K
17:05 62.92 62.92 62.92 62.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available