PZU SA

PZU
🏛️ poland →
54.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.00 63.04 62.66 62.66 15.2K
09:05 62.64 62.76 62.60 62.68 8.1K
09:10 62.62 62.70 62.50 62.58 5.8K
09:15 62.60 62.70 62.56 62.64 2.5K
09:20 62.64 62.66 62.56 62.66 4.1K
09:25 62.72 62.76 62.66 62.76 5.4K
09:30 62.76 62.90 62.72 62.82 7.8K
09:35 62.82 62.86 62.80 62.84 6.2K
09:40 62.86 62.92 62.84 62.90 3.1K
09:45 62.90 62.96 62.86 62.86 2.9K
09:50 62.88 62.94 62.84 62.94 2.5K
09:55 62.94 62.96 62.90 62.96 1.8K
10:00 62.96 62.96 62.90 62.90 5.0K
10:05 62.90 62.90 62.80 62.80 20.7K
10:10 62.80 62.80 62.62 62.62 18.4K
10:15 62.62 62.66 62.52 62.52 8.3K
10:20 62.52 62.66 62.52 62.66 12.6K
10:25 62.72 62.72 62.58 62.64 3.1K
10:30 62.60 62.68 62.60 62.66 3.8K
10:35 62.62 62.66 62.54 62.54 3.2K
10:40 62.58 62.58 62.50 62.54 4.2K
10:45 62.54 62.58 62.50 62.56 5.9K
10:50 62.52 62.60 62.52 62.58 6.6K
10:55 62.54 62.56 62.50 62.54 11.1K
11:00 62.56 62.56 62.52 62.56 1.8K
11:05 62.56 62.56 62.40 62.52 21.0K
11:10 62.50 62.60 62.46 62.60 4.4K
11:15 62.60 62.62 62.54 62.54 2.3K
11:20 62.54 62.72 62.50 62.62 12.5K
11:25 62.62 62.66 62.58 62.64 5.3K
11:30 62.66 62.68 62.60 62.66 2.8K
11:35 62.70 62.90 62.62 62.82 10.2K
11:40 62.82 62.86 62.78 62.80 4.4K
11:45 62.78 62.88 62.66 62.70 13.9K
11:50 62.68 62.86 62.68 62.80 4.9K
11:55 62.78 62.80 62.74 62.80 202.4K
12:00 62.78 62.86 62.76 62.86 2.2K
12:05 62.82 62.86 62.76 62.82 1.9K
12:10 62.84 62.84 62.70 62.78 7.7K
12:15 62.74 62.80 62.74 62.80 6.7K
12:20 62.78 62.80 62.74 62.78 16.4K
12:25 62.78 62.78 62.60 62.64 4.2K
12:30 62.60 62.64 62.52 62.56 6.4K
12:35 62.52 62.58 62.52 62.52 5.7K
12:40 62.56 62.56 62.50 62.50 6.3K
12:45 62.56 62.56 62.48 62.50 6.4K
12:50 62.52 62.54 62.48 62.52 7.9K
12:55 62.52 62.54 62.48 62.50 6.1K
13:00 62.48 62.56 62.48 62.54 4.3K
13:05 62.52 62.56 62.50 62.54 9.0K
13:10 62.54 62.56 62.46 62.50 7.0K
13:15 62.50 62.54 62.48 62.48 2.8K
13:20 62.56 62.58 62.54 62.58 4.2K
13:25 62.58 62.60 62.54 62.60 3.0K
13:30 62.54 62.56 62.52 62.54 4.1K
13:35 62.56 62.60 62.56 62.60 6.5K
13:40 62.60 62.70 62.58 62.70 12.4K
13:45 62.68 62.72 62.66 62.72 5.9K
13:50 62.70 62.74 62.68 62.72 2.4K
13:55 62.72 62.74 62.68 62.74 3.5K
14:00 62.76 62.76 62.66 62.68 6.9K
14:05 62.64 62.68 62.52 62.60 3.4K
14:10 62.60 62.60 62.50 62.50 1.2K
14:15 62.56 62.62 62.54 62.54 11.9K
14:20 62.60 62.66 62.54 62.62 7.3K
14:25 62.62 62.62 62.52 62.52 7.9K
14:30 62.52 62.60 62.50 62.58 7.3K
14:35 62.60 62.68 62.58 62.64 11.8K
14:40 62.62 62.66 62.58 62.58 13.1K
14:45 62.58 62.62 62.54 62.62 12.1K
14:50 62.64 62.64 62.58 62.58 6.7K
14:55 62.62 62.66 62.60 62.62 5.3K
15:00 62.60 62.72 62.60 62.68 11.5K
15:05 62.68 62.68 62.62 62.62 6.2K
15:10 62.66 62.68 62.62 62.66 20.3K
15:15 62.68 62.68 62.58 62.64 14.5K
15:20 62.64 62.66 62.58 62.62 7.8K
15:25 62.58 62.76 62.58 62.76 23.7K
15:30 62.72 62.76 62.64 62.72 66.6K
15:35 62.74 62.80 62.54 62.72 92.7K
15:40 62.74 62.98 62.72 62.94 14.8K
15:45 62.94 63.00 62.84 62.96 20.1K
15:50 62.94 63.10 62.82 63.02 29.6K
15:55 62.94 63.06 62.92 63.00 13.7K
16:00 63.02 63.10 62.96 63.04 26.9K
16:05 63.06 63.24 63.06 63.24 25.5K
16:10 63.24 63.26 63.06 63.14 20.6K
16:15 63.12 63.20 63.10 63.14 11.6K
16:20 63.14 63.28 63.10 63.22 20.0K
16:25 63.22 63.34 63.18 63.34 21.3K
16:30 63.32 63.34 63.14 63.16 16.9K
16:35 63.26 63.36 63.22 63.34 20.0K
16:40 63.34 63.46 63.34 63.46 44.9K
16:45 63.46 63.46 63.26 63.30 17.3K
17:00 63.48 63.48 63.48 63.48 441.3K
17:05 63.48 63.48 63.48 63.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available