PZU SA

PZU
🏛️ poland →
54.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.90 66.60 65.90 66.34 33.6K
09:05 66.32 66.36 66.06 66.20 6.5K
09:10 66.10 66.20 66.00 66.06 7.9K
09:15 66.06 66.14 65.96 66.02 8.3K
09:20 66.02 66.02 65.78 65.82 7.8K
09:25 65.82 65.82 65.64 65.64 8.3K
09:30 65.66 65.66 65.46 65.60 13.5K
09:35 65.58 65.64 65.50 65.64 5.8K
09:40 65.64 65.80 65.64 65.74 8.2K
09:45 65.70 65.70 65.56 65.58 5.7K
09:50 65.62 65.70 65.60 65.70 5.9K
09:55 65.64 65.70 65.62 65.66 4.9K
10:00 65.56 65.66 65.52 65.60 5.5K
10:05 65.66 65.66 65.40 65.42 15.7K
10:10 65.48 65.64 65.44 65.52 15.0K
10:15 65.52 65.60 65.48 65.50 4.4K
10:20 65.52 65.60 65.52 65.60 4.1K
10:25 65.64 65.76 65.64 65.76 4.6K
10:30 65.76 65.84 65.70 65.70 7.5K
10:35 65.72 65.72 65.44 65.44 7.1K
10:40 65.52 65.62 65.38 65.46 10.2K
10:45 65.48 65.50 65.32 65.38 5.3K
10:50 65.32 65.32 65.16 65.22 10.2K
10:55 65.22 65.30 65.22 65.22 5.5K
11:00 65.24 65.26 65.22 65.26 3.8K
11:05 65.26 65.28 65.18 65.18 4.0K
11:10 65.20 65.20 65.02 65.08 14.2K
11:15 65.04 65.12 65.00 65.12 10.3K
11:20 65.12 65.12 65.04 65.10 5.3K
11:25 65.12 65.12 65.10 65.10 5.9K
11:30 65.10 65.10 65.06 65.08 22.1K
11:35 65.10 65.10 65.08 65.08 4.2K
11:40 65.10 65.10 65.08 65.10 10.3K
11:45 65.10 65.12 65.06 65.08 20.2K
11:50 65.04 65.10 65.00 65.10 6.3K
11:55 65.10 65.12 65.08 65.12 3.3K
12:00 65.10 65.12 65.08 65.12 11.2K
12:05 65.12 65.12 65.08 65.10 12.3K
12:10 65.12 65.12 65.08 65.10 7.3K
12:15 65.10 65.10 65.10 65.10 4.0K
12:20 65.10 65.10 65.08 65.10 25.7K
12:25 65.10 65.10 65.08 65.10 27.0K
12:30 65.10 65.24 65.08 65.10 18.4K
12:35 65.14 65.14 65.00 65.08 12.6K
12:40 65.10 65.14 65.04 65.04 6.9K
12:45 65.04 65.12 64.98 65.02 12.4K
12:50 65.02 65.10 64.98 65.06 12.0K
12:55 65.12 65.20 65.08 65.08 4.9K
13:00 65.08 65.12 65.00 65.00 4.8K
13:05 65.00 65.36 65.00 65.30 11.8K
13:10 65.30 65.32 65.10 65.10 4.9K
13:15 65.10 65.14 65.06 65.06 5.6K
13:20 65.10 65.16 65.08 65.16 7.2K
13:25 65.16 65.20 65.10 65.16 8.7K
13:30 65.10 65.10 65.08 65.08 3.8K
13:35 65.26 65.30 65.18 65.18 9.0K
13:40 65.20 65.22 65.12 65.12 5.8K
13:45 65.16 65.16 65.08 65.14 20.4K
13:50 65.12 65.20 65.12 65.14 6.5K
13:55 65.14 65.20 65.10 65.10 4.7K
14:00 65.12 65.20 65.12 65.12 8.1K
14:05 65.20 65.30 65.12 65.18 7.2K
14:10 65.18 65.18 65.14 65.14 13.5K
14:15 65.14 65.18 65.10 65.18 7.7K
14:20 65.18 65.18 65.12 65.18 6.2K
14:25 65.14 65.20 65.14 65.18 3.0K
14:30 65.14 65.14 65.02 65.04 15.0K
14:35 65.04 65.14 65.02 65.02 17.6K
14:40 65.04 65.08 65.02 65.08 14.5K
14:45 65.06 65.12 65.00 65.02 16.0K
14:50 65.02 65.02 64.72 64.76 18.0K
14:55 64.72 64.84 64.70 64.74 9.5K
15:00 64.76 64.80 64.70 64.80 65.4K
15:05 64.82 65.02 64.82 64.90 21.8K
15:10 64.90 64.94 64.82 64.82 16.3K
15:15 64.82 64.96 64.82 64.84 15.9K
15:20 64.84 64.92 64.72 64.74 43.9K
15:25 64.80 64.86 64.74 64.82 27.0K
15:30 64.80 64.90 64.78 64.86 14.6K
15:35 64.90 64.96 64.86 64.92 13.1K
15:40 64.94 65.00 64.90 64.94 13.6K
15:45 64.92 64.92 64.86 64.86 14.2K
15:50 64.90 65.06 64.88 64.90 171.8K
15:55 64.94 65.18 64.94 65.16 22.7K
16:00 65.16 65.16 65.04 65.04 13.5K
16:05 65.04 65.08 65.00 65.08 9.3K
16:10 65.06 65.08 65.02 65.02 5.7K
16:15 65.02 65.08 64.98 65.00 11.9K
16:20 65.02 65.16 65.00 65.04 14.6K
16:25 65.02 65.04 64.92 64.96 9.7K
16:30 64.92 65.00 64.86 64.96 21.4K
16:35 64.86 64.98 64.86 64.88 13.7K
16:40 64.96 65.12 64.88 65.10 15.8K
16:45 65.12 65.56 65.08 65.44 21.2K
17:00 65.50 65.50 65.50 65.50 318.7K
17:05 65.50 65.50 65.50 65.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available