PZU SA

PZU
🏛️ poland →
54.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.50 65.52 64.26 64.26 21.7K
09:05 64.38 64.38 64.04 64.12 38.0K
09:10 64.14 64.40 64.14 64.28 6.0K
09:15 64.28 64.28 64.10 64.18 21.2K
09:20 64.12 64.32 64.12 64.26 7.4K
09:25 64.28 64.38 64.18 64.18 10.1K
09:30 64.20 64.26 64.08 64.08 11.0K
09:35 64.12 64.40 64.10 64.38 9.7K
09:40 64.38 64.64 64.32 64.54 6.0K
09:45 64.60 64.64 64.46 64.46 5.2K
09:50 64.54 64.82 64.52 64.82 3.5K
09:55 64.80 64.80 64.62 64.78 5.8K
10:00 64.78 64.78 64.62 64.70 9.6K
10:05 64.66 64.84 64.64 64.72 10.3K
10:10 64.76 64.78 64.66 64.68 3.2K
10:15 64.66 64.70 64.60 64.70 2.8K
10:20 64.74 64.76 64.64 64.70 4.7K
10:25 64.70 64.70 64.60 64.66 3.4K
10:30 64.66 64.74 64.66 64.74 5.0K
10:35 64.76 64.86 64.76 64.86 5.4K
10:40 64.86 64.86 64.78 64.86 4.0K
10:45 64.82 64.86 64.74 64.76 7.4K
10:50 64.76 64.80 64.68 64.72 12.8K
10:55 64.70 64.80 64.68 64.68 6.4K
11:00 64.66 64.76 64.66 64.72 3.3K
11:05 64.76 64.80 64.68 64.76 11.2K
11:10 64.76 64.78 64.72 64.74 12.1K
11:15 64.68 64.70 64.56 64.62 12.8K
11:20 64.64 64.64 64.48 64.50 17.8K
11:25 64.46 64.54 64.44 64.54 4.2K
11:30 64.56 64.60 64.52 64.52 7.2K
11:35 64.56 64.60 64.50 64.58 8.2K
11:40 64.60 64.60 64.50 64.54 21.3K
11:45 64.54 64.64 64.54 64.62 14.0K
11:50 64.66 64.70 64.60 64.70 11.7K
11:55 64.70 64.70 64.60 64.70 17.5K
12:00 64.70 64.72 64.64 64.70 35.9K
12:05 64.68 64.72 64.66 64.72 2.9K
12:10 64.66 64.76 64.66 64.74 9.1K
12:15 64.72 64.86 64.72 64.84 16.6K
12:20 64.82 64.90 64.78 64.82 12.4K
12:25 64.82 64.88 64.82 64.86 6.9K
12:30 64.84 65.02 64.82 65.00 13.5K
12:35 65.00 65.04 64.96 65.00 8.8K
12:40 64.94 65.02 64.94 64.96 6.0K
12:45 64.98 65.00 64.96 65.00 8.4K
12:50 64.98 65.00 64.88 64.88 5.8K
12:55 64.86 64.92 64.86 64.92 8.3K
13:00 64.92 64.92 64.80 64.88 6.6K
13:05 64.86 64.86 64.80 64.84 6.2K
13:10 64.82 64.86 64.80 64.86 6.5K
13:15 64.84 64.86 64.74 64.76 3.6K
13:20 64.70 64.72 64.56 64.64 9.3K
13:25 64.64 64.72 64.64 64.70 14.5K
13:30 64.58 64.66 64.58 64.66 11.6K
13:35 64.66 64.76 64.64 64.76 9.9K
13:40 64.76 64.78 64.72 64.74 5.3K
13:45 64.72 64.86 64.72 64.78 12.9K
13:50 64.78 64.82 64.72 64.82 6.7K
13:55 64.74 64.80 64.74 64.78 2.9K
14:00 64.74 64.80 64.72 64.72 5.0K
14:05 64.74 64.80 64.72 64.78 4.4K
14:10 64.78 64.80 64.74 64.78 3.6K
14:15 64.80 64.80 64.74 64.80 6.0K
14:20 64.74 64.78 64.72 64.72 6.4K
14:25 64.70 65.02 64.70 64.84 27.6K
14:30 64.82 64.84 64.74 64.74 10.0K
14:35 64.76 64.78 64.72 64.78 5.6K
14:40 64.78 64.78 64.70 64.72 5.8K
14:45 64.70 64.74 64.68 64.70 7.8K
14:50 64.68 64.78 64.68 64.76 9.5K
14:55 64.76 64.76 64.66 64.72 4.5K
15:00 64.74 64.84 64.74 64.80 13.2K
15:05 64.82 64.84 64.78 64.82 1.9K
15:10 64.76 64.80 64.68 64.72 5.8K
15:15 64.64 64.88 64.64 64.72 20.8K
15:20 64.72 64.90 64.70 64.86 11.3K
15:25 64.90 65.08 64.90 65.08 11.3K
15:30 65.06 65.16 65.02 65.08 15.1K
15:35 65.12 65.12 64.96 65.00 6.6K
15:40 65.00 65.04 64.96 64.98 9.8K
15:45 64.94 65.00 64.94 64.98 7.0K
15:50 64.96 64.96 64.80 64.88 15.4K
15:55 64.88 64.94 64.80 64.80 5.7K
16:00 64.74 65.02 64.74 65.02 13.6K
16:05 65.00 65.02 64.96 64.96 11.3K
16:10 64.98 64.98 64.94 64.98 9.3K
16:15 64.98 65.10 64.96 65.08 15.5K
16:20 65.06 65.10 65.06 65.08 5.9K
16:25 65.04 65.10 65.02 65.02 15.6K
16:30 65.02 65.04 64.98 65.04 18.3K
16:35 65.06 65.08 64.96 64.96 20.5K
16:40 64.94 65.10 64.90 65.10 27.9K
16:45 65.10 65.10 64.74 64.74 27.5K
17:00 64.98 64.98 64.98 64.98 287.7K
17:05 64.98 64.98 64.98 64.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available